VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:17 | 131 | 51,59 |
| 17:34:16 | 55 | 51,60 |
| 17:27:20 | 10 | 51,94 |
| 17:27:16 | 2 | 51,94 |
| 17:14:00 | 1 | 51,90 |
| 17:07:17 | 5 | 51,93 |
| 16:59:08 | 20 | 51,85 |
| 16:57:03 | 13 | 51,83 |
| 16:47:30 | 329 | 51,88 |
| 16:32:30 | 100 | 51,99 |
| 16:18:12 | 30 | 52,02 |
| 16:00:03 | 1 | 52,12 |
| 16:00:01 | 1 | 52,12 |
| 15:59:25 | 15 | 51,98 |
| 15:53:40 | 277 | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:04 | 792 | 52,00 |
| 15:52:24 | 27 | 52,06 |
| 15:42:56 | 13 | 51,81 |
| 15:36:50 | 2 | 51,80 |
| 15:36:20 | 2 | 51,82 |
| 15:32:27 | 44 | 51,75 |
| 15:07:05 | 11 | 51,91 |
| 15:06:19 | 43 | 51,91 |
| 14:51:50 | 1 | 51,96 |
| 14:51:23 | 43 | 51,91 |
| 14:23:38 | 9 | 51,91 |
| 14:02:42 | 9 | 51,95 |
| 13:45:12 | 1 | 52,03 |
| 13:40:41 | 3 | 51,97 |
| 13:40:12 | 1 | 52,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:57 | 4 | 51,99 |
| 13:30:13 | 8 | 51,96 |
| 13:27:44 | 56 | 51,93 |
| 13:25:24 | 38 | 51,93 |
| 13:16:24 | 2 | 51,95 |
| 13:03:34 | 11 | 51,92 |
| 12:41:33 | 20 | 51,95 |
| 12:00:59 | 17 | 51,93 |
| 11:44:54 | 30 | 51,93 |
| 11:42:43 | 1 | 51,93 |
| 11:33:33 | 2 | 51,97 |
| 11:00:36 | 84 | 51,88 |
| 10:36:18 | 7 | 51,89 |
| 10:33:14 | 2 | 51,90 |
| 10:04:23 | 35 | 51,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login