VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:45 | - | 44,385 |
04.10.24 16:00:43 | - | 44,385 |
04.10.24 16:00:38 | - | 44,398 |
04.10.24 16:00:36 | - | 44,398 |
04.10.24 16:00:35 | - | 44,403 |
04.10.24 16:00:32 | - | 44,413 |
04.10.24 16:00:20 | - | 44,418 |
04.10.24 16:00:11 | - | 44,418 |
04.10.24 16:00:06 | - | 44,418 |
04.10.24 16:00:02 | - | 44,430 |
04.10.24 16:00:01 | - | 44,423 |
04.10.24 15:59:56 | - | 44,425 |
04.10.24 15:59:52 | - | 44,420 |
04.10.24 15:59:50 | - | 44,420 |
04.10.24 15:59:45 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:42 | - | 44,425 |
04.10.24 15:59:39 | - | 44,420 |
04.10.24 15:59:39 | - | 44,420 |
04.10.24 15:59:28 | - | 44,440 |
04.10.24 15:59:28 | - | 44,445 |
04.10.24 15:59:26 | - | 44,438 |
04.10.24 15:59:22 | - | 44,445 |
04.10.24 15:59:20 | - | 44,448 |
04.10.24 15:59:17 | - | 44,453 |
04.10.24 15:59:14 | - | 44,453 |
04.10.24 15:59:12 | - | 44,453 |
04.10.24 15:59:08 | - | 44,453 |
04.10.24 15:59:03 | - | 44,453 |
04.10.24 15:59:01 | - | 44,453 |
04.10.24 15:58:57 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:48 | - | 44,443 |
04.10.24 15:58:41 | - | 44,450 |
04.10.24 15:58:38 | - | 44,443 |
04.10.24 15:58:35 | - | 44,443 |
04.10.24 15:58:28 | - | 44,445 |
04.10.24 15:58:27 | - | 44,445 |
04.10.24 15:58:21 | - | 44,440 |
04.10.24 15:58:20 | - | 44,435 |
04.10.24 15:58:19 | - | 44,415 |
04.10.24 15:58:19 | - | 44,440 |
04.10.24 15:58:18 | - | 44,435 |
04.10.24 15:58:15 | - | 44,440 |
04.10.24 15:58:10 | - | 44,440 |
04.10.24 15:58:09 | - | 44,440 |
04.10.24 15:58:08 | - | 44,430 |