VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:25 | - | 44,325 |
04.10.24 16:09:19 | - | 44,325 |
04.10.24 16:09:16 | - | 44,320 |
04.10.24 16:09:12 | - | 44,320 |
04.10.24 16:09:07 | - | 44,328 |
04.10.24 16:09:05 | - | 44,345 |
04.10.24 16:09:03 | - | 44,345 |
04.10.24 16:08:56 | - | 44,350 |
04.10.24 16:08:55 | - | 44,360 |
04.10.24 16:08:51 | - | 44,370 |
04.10.24 16:08:48 | - | 44,370 |
04.10.24 16:08:43 | - | 44,370 |
04.10.24 16:08:43 | - | 44,363 |
04.10.24 16:08:41 | - | 44,405 |
04.10.24 16:08:38 | - | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 44,405 |
04.10.24 16:08:32 | - | 44,405 |
04.10.24 16:08:22 | - | 44,420 |
04.10.24 16:08:17 | - | 44,420 |
04.10.24 16:08:09 | - | 44,420 |
04.10.24 16:08:04 | - | 44,405 |
04.10.24 16:08:03 | - | 44,430 |
04.10.24 16:07:54 | - | 44,430 |
04.10.24 16:07:51 | - | 44,425 |
04.10.24 16:07:50 | - | 44,420 |
04.10.24 16:07:48 | - | 44,418 |
04.10.24 16:07:48 | - | 44,423 |
04.10.24 16:07:47 | - | 44,427 |
04.10.24 16:07:39 | - | 44,435 |
04.10.24 16:07:35 | - | 44,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 44,438 |
04.10.24 16:07:33 | - | 44,455 |
04.10.24 16:07:31 | - | 44,455 |
04.10.24 16:07:28 | - | 44,460 |
04.10.24 16:07:25 | - | 44,455 |
04.10.24 16:07:16 | - | 44,448 |
04.10.24 16:07:13 | - | 44,455 |
04.10.24 16:07:11 | - | 44,455 |
04.10.24 16:07:08 | - | 44,450 |
04.10.24 16:07:06 | - | 44,445 |
04.10.24 16:07:06 | - | 44,443 |
04.10.24 16:06:55 | - | 44,442 |
04.10.24 16:06:54 | - | 44,440 |
04.10.24 16:06:52 | - | 44,440 |
04.10.24 16:06:52 | - | 44,435 |