VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:47 | - | 44,445 |
04.10.24 16:03:38 | - | 44,445 |
04.10.24 16:03:33 | - | 44,445 |
04.10.24 16:03:32 | - | 44,445 |
04.10.24 16:03:26 | - | 44,440 |
04.10.24 16:03:24 | - | 44,435 |
04.10.24 16:03:20 | - | 44,430 |
04.10.24 16:03:12 | - | 44,423 |
04.10.24 16:02:57 | - | 44,420 |
04.10.24 16:02:46 | - | 44,410 |
04.10.24 16:02:44 | - | 44,403 |
04.10.24 16:02:42 | - | 44,405 |
04.10.24 16:02:38 | - | 44,400 |
04.10.24 16:02:36 | - | 44,396 |
04.10.24 16:02:35 | - | 44,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | - | 44,391 |
04.10.24 16:02:32 | - | 44,396 |
04.10.24 16:02:28 | - | 44,391 |
04.10.24 16:02:26 | - | 44,391 |
04.10.24 16:02:26 | - | 44,400 |
04.10.24 16:02:19 | - | 44,385 |
04.10.24 16:02:15 | - | 44,385 |
04.10.24 16:02:12 | - | 44,378 |
04.10.24 16:02:10 | - | 44,378 |
04.10.24 16:02:10 | - | 44,380 |
04.10.24 16:02:03 | - | 44,380 |
04.10.24 16:02:00 | - | 44,380 |
04.10.24 16:01:54 | - | 44,380 |
04.10.24 16:01:53 | - | 44,380 |
04.10.24 16:01:51 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:49 | - | 44,380 |
04.10.24 16:01:48 | - | 44,375 |
04.10.24 16:01:46 | - | 44,375 |
04.10.24 16:01:46 | - | 44,368 |
04.10.24 16:01:43 | - | 44,370 |
04.10.24 16:01:41 | - | 44,370 |
04.10.24 16:01:32 | - | 44,370 |
04.10.24 16:01:31 | - | 44,370 |
04.10.24 16:01:29 | - | 44,373 |
04.10.24 16:01:22 | - | 44,378 |
04.10.24 16:01:13 | - | 44,380 |
04.10.24 16:01:10 | - | 44,375 |
04.10.24 16:01:01 | - | 44,373 |
04.10.24 16:00:48 | - | 44,378 |
04.10.24 16:00:47 | - | 44,378 |