VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:39:24 | - | 52,950 |
03.01.25 15:39:22 | - | 52,940 |
03.01.25 15:39:17 | - | 52,940 |
03.01.25 15:39:15 | - | 52,940 |
03.01.25 15:39:13 | - | 52,930 |
03.01.25 15:39:12 | - | 52,920 |
03.01.25 15:39:07 | - | 52,930 |
03.01.25 15:39:07 | - | 52,920 |
03.01.25 15:39:04 | - | 52,920 |
03.01.25 15:39:04 | - | 52,930 |
03.01.25 15:39:01 | - | 52,910 |
03.01.25 15:38:59 | - | 52,920 |
03.01.25 15:38:52 | - | 52,910 |
03.01.25 15:38:48 | - | 52,910 |
03.01.25 15:38:48 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:38:47 | - | 52,890 |
03.01.25 15:38:43 | - | 52,880 |
03.01.25 15:38:40 | - | 52,890 |
03.01.25 15:38:39 | - | 52,880 |
03.01.25 15:38:36 | - | 52,870 |
03.01.25 15:38:21 | - | 52,870 |
03.01.25 15:38:20 | - | 52,850 |
03.01.25 15:38:09 | - | 52,860 |
03.01.25 15:37:52 | - | 52,870 |
03.01.25 15:37:52 | - | 52,860 |
03.01.25 15:37:51 | - | 52,870 |
03.01.25 15:37:51 | - | 52,860 |
03.01.25 15:37:38 | - | 52,870 |
03.01.25 15:37:36 | - | 52,850 |
03.01.25 15:37:31 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:37:15 | - | 52,850 |
03.01.25 15:37:15 | - | 52,840 |
03.01.25 15:37:10 | - | 52,830 |
03.01.25 15:37:04 | - | 52,820 |
03.01.25 15:36:58 | - | 52,800 |
03.01.25 15:36:48 | - | 52,770 |
03.01.25 15:36:47 | - | 52,780 |
03.01.25 15:36:45 | - | 52,780 |
03.01.25 15:36:44 | - | 52,791 |
03.01.25 15:36:41 | - | 52,780 |
03.01.25 15:36:38 | - | 52,791 |
03.01.25 15:36:35 | - | 52,800 |
03.01.25 15:36:31 | - | 52,810 |
03.01.25 15:36:27 | - | 52,810 |
03.01.25 15:36:27 | - | 52,820 |