VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:27 | - | 44,503 |
04.10.24 15:52:23 | - | 44,500 |
04.10.24 15:52:23 | - | 44,503 |
04.10.24 15:52:22 | - | 44,503 |
04.10.24 15:52:20 | - | 44,498 |
04.10.24 15:52:16 | - | 44,498 |
04.10.24 15:52:13 | - | 44,498 |
04.10.24 15:52:10 | - | 44,500 |
04.10.24 15:52:03 | - | 44,500 |
04.10.24 15:52:02 | - | 44,500 |
04.10.24 15:51:58 | - | 44,500 |
04.10.24 15:51:53 | - | 44,495 |
04.10.24 15:51:50 | - | 44,493 |
04.10.24 15:51:44 | - | 44,505 |
04.10.24 15:51:42 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:40 | - | 44,505 |
04.10.24 15:51:35 | - | 44,503 |
04.10.24 15:51:33 | - | 44,503 |
04.10.24 15:51:24 | - | 44,503 |
04.10.24 15:51:24 | - | 44,505 |
04.10.24 15:51:21 | - | 44,498 |
04.10.24 15:51:20 | - | 44,498 |
04.10.24 15:51:15 | - | 44,493 |
04.10.24 15:51:13 | - | 44,500 |
04.10.24 15:51:12 | - | 44,510 |
04.10.24 15:51:11 | - | 44,523 |
04.10.24 15:51:11 | - | 44,523 |
04.10.24 15:51:10 | - | 44,525 |
04.10.24 15:51:07 | - | 44,518 |
04.10.24 15:51:00 | - | 44,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 44,515 |
04.10.24 15:50:57 | - | 44,518 |
04.10.24 15:50:55 | - | 44,530 |
04.10.24 15:50:48 | - | 44,530 |
04.10.24 15:50:46 | - | 44,545 |
04.10.24 15:50:46 | - | 44,545 |
04.10.24 15:50:43 | - | 44,548 |
04.10.24 15:50:41 | - | 44,553 |
04.10.24 15:50:38 | - | 44,553 |
04.10.24 15:50:35 | - | 44,555 |
04.10.24 15:50:35 | - | 44,555 |
04.10.24 15:50:33 | - | 44,555 |
04.10.24 15:50:32 | - | 44,555 |
04.10.24 15:50:28 | - | 44,550 |
04.10.24 15:50:24 | - | 44,548 |