VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:10 | - | 44,624 |
04.10.24 15:47:06 | - | 44,625 |
04.10.24 15:47:00 | - | 44,635 |
04.10.24 15:46:58 | - | 44,640 |
04.10.24 15:46:57 | - | 44,625 |
04.10.24 15:46:56 | - | 44,625 |
04.10.24 15:46:55 | - | 44,625 |
04.10.24 15:46:54 | - | 44,630 |
04.10.24 15:46:54 | - | 44,635 |
04.10.24 15:46:52 | - | 44,635 |
04.10.24 15:46:51 | - | 44,630 |
04.10.24 15:46:49 | - | 44,635 |
04.10.24 15:46:48 | - | 44,630 |
04.10.24 15:46:39 | - | 44,630 |
04.10.24 15:46:37 | - | 44,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:35 | - | 44,630 |
04.10.24 15:46:33 | - | 44,630 |
04.10.24 15:46:29 | - | 44,620 |
04.10.24 15:46:28 | - | 44,620 |
04.10.24 15:46:25 | - | 44,620 |
04.10.24 15:46:21 | - | 44,620 |
04.10.24 15:46:20 | - | 44,620 |
04.10.24 15:46:18 | - | 44,620 |
04.10.24 15:46:16 | - | 44,620 |
04.10.24 15:46:13 | - | 44,620 |
04.10.24 15:46:08 | - | 44,615 |
04.10.24 15:46:03 | - | 44,620 |
04.10.24 15:46:02 | - | 44,615 |
04.10.24 15:45:58 | - | 44,625 |
04.10.24 15:45:57 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:51 | - | 44,630 |
04.10.24 15:45:49 | - | 44,630 |
04.10.24 15:45:47 | - | 44,630 |
04.10.24 15:45:40 | - | 44,620 |
04.10.24 15:45:36 | - | 44,615 |
04.10.24 15:45:32 | - | 44,618 |
04.10.24 15:45:30 | - | 44,613 |
04.10.24 15:45:20 | - | 44,608 |
04.10.24 15:45:19 | - | 44,610 |
04.10.24 15:45:17 | - | 44,600 |
04.10.24 15:45:10 | - | 44,600 |
04.10.24 15:44:50 | - | 44,605 |
04.10.24 15:44:46 | - | 44,605 |
04.10.24 15:44:46 | - | 44,590 |
04.10.24 15:44:43 | - | 44,590 |