VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:17 | - | 44,600 |
04.10.24 15:38:15 | - | 44,590 |
04.10.24 15:38:14 | - | 44,590 |
04.10.24 15:38:12 | - | 44,590 |
04.10.24 15:38:10 | - | 44,590 |
04.10.24 15:38:07 | - | 44,590 |
04.10.24 15:38:03 | - | 44,580 |
04.10.24 15:38:01 | - | 44,575 |
04.10.24 15:37:58 | - | 44,575 |
04.10.24 15:37:57 | - | 44,570 |
04.10.24 15:37:56 | - | 44,570 |
04.10.24 15:37:54 | - | 44,560 |
04.10.24 15:37:43 | - | 44,558 |
04.10.24 15:37:38 | - | 44,570 |
04.10.24 15:37:37 | - | 44,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:31 | - | 44,560 |
04.10.24 15:37:30 | - | 44,560 |
04.10.24 15:37:28 | - | 44,545 |
04.10.24 15:37:26 | - | 44,535 |
04.10.24 15:37:24 | - | 44,545 |
04.10.24 15:37:20 | - | 44,548 |
04.10.24 15:37:17 | - | 44,555 |
04.10.24 15:37:15 | - | 44,555 |
04.10.24 15:37:12 | - | 44,555 |
04.10.24 15:37:11 | - | 44,548 |
04.10.24 15:37:08 | - | 44,553 |
04.10.24 15:37:06 | - | 44,565 |
04.10.24 15:36:51 | - | 44,580 |
04.10.24 15:36:50 | - | 44,580 |
04.10.24 15:36:48 | - | 44,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:44 | - | 44,578 |
04.10.24 15:36:42 | - | 44,583 |
04.10.24 15:36:39 | - | 44,583 |
04.10.24 15:36:39 | - | 44,600 |
04.10.24 15:36:36 | - | 44,605 |
04.10.24 15:36:28 | - | 44,590 |
04.10.24 15:36:15 | - | 44,585 |
04.10.24 15:36:09 | - | 44,585 |
04.10.24 15:36:07 | - | 44,585 |
04.10.24 15:36:06 | - | 44,585 |
04.10.24 15:36:05 | - | 44,580 |
04.10.24 15:36:01 | - | 44,578 |
04.10.24 15:35:57 | - | 44,580 |
04.10.24 15:35:53 | - | 44,570 |
04.10.24 15:35:44 | - | 44,558 |