VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | - | 44,485 |
04.10.24 15:32:24 | - | 44,490 |
04.10.24 15:32:22 | - | 44,490 |
04.10.24 15:32:18 | - | 44,495 |
04.10.24 15:32:08 | - | 44,494 |
04.10.24 15:32:07 | - | 44,498 |
04.10.24 15:32:06 | - | 44,498 |
04.10.24 15:32:05 | - | 44,498 |
04.10.24 15:32:04 | - | 44,513 |
04.10.24 15:32:01 | - | 44,513 |
04.10.24 15:31:36 | - | 44,513 |
04.10.24 15:31:32 | - | 44,513 |
04.10.24 15:31:29 | - | 44,513 |
04.10.24 15:31:28 | - | 44,513 |
04.10.24 15:31:24 | - | 44,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 44,540 |
04.10.24 15:31:18 | - | 44,547 |
04.10.24 15:31:15 | - | 44,547 |
04.10.24 15:31:12 | - | 44,547 |
04.10.24 15:31:10 | - | 44,547 |
04.10.24 15:31:07 | - | 44,547 |
04.10.24 15:31:05 | - | 44,547 |
04.10.24 15:31:02 | - | 44,570 |
04.10.24 15:30:57 | - | 44,593 |
04.10.24 15:30:57 | - | 44,598 |
04.10.24 15:30:55 | - | 44,598 |
04.10.24 15:30:54 | - | 44,620 |
04.10.24 15:30:47 | - | 44,629 |
04.10.24 15:30:38 | - | 44,643 |
04.10.24 15:30:12 | - | 44,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:09 | - | 44,643 |
04.10.24 15:30:06 | - | 44,643 |
04.10.24 15:30:03 | - | 44,643 |
04.10.24 15:29:14 | - | 44,643 |
04.10.24 15:29:13 | - | 44,643 |
04.10.24 15:28:12 | - | 44,629 |
04.10.24 15:28:06 | - | 44,637 |
04.10.24 15:28:00 | - | 44,647 |
04.10.24 15:27:51 | - | 44,653 |
04.10.24 15:27:28 | - | 44,660 |
04.10.24 15:27:23 | - | 44,653 |
04.10.24 15:27:23 | - | 44,653 |
04.10.24 15:27:23 | - | 44,653 |
04.10.24 15:27:22 | - | 44,653 |
04.10.24 15:27:10 | - | 44,653 |