VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:40 | - | 44,740 |
04.10.24 15:17:37 | - | 44,733 |
04.10.24 15:17:34 | - | 44,735 |
04.10.24 15:17:30 | - | 44,730 |
04.10.24 15:17:25 | - | 44,723 |
04.10.24 15:16:54 | - | 44,725 |
04.10.24 15:16:54 | - | 44,725 |
04.10.24 15:16:53 | - | 44,720 |
04.10.24 15:16:50 | - | 44,720 |
04.10.24 15:16:48 | - | 44,715 |
04.10.24 15:16:42 | - | 44,710 |
04.10.24 15:16:27 | - | 44,705 |
04.10.24 15:16:27 | - | 44,710 |
04.10.24 15:16:25 | - | 44,703 |
04.10.24 15:16:23 | - | 44,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:20 | - | 44,700 |
04.10.24 15:16:19 | - | 44,695 |
04.10.24 15:16:14 | - | 44,700 |
04.10.24 15:15:26 | - | 44,693 |
04.10.24 15:15:22 | - | 44,698 |
04.10.24 15:15:19 | - | 44,698 |
04.10.24 15:15:14 | - | 44,703 |
04.10.24 15:14:56 | - | 44,703 |
04.10.24 15:14:38 | - | 44,708 |
04.10.24 15:13:57 | - | 44,713 |
04.10.24 15:13:27 | - | 44,715 |
04.10.24 15:13:15 | - | 44,720 |
04.10.24 15:13:12 | - | 44,713 |
04.10.24 15:12:19 | - | 44,713 |
04.10.24 15:11:48 | - | 44,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:47 | - | 44,715 |
04.10.24 15:11:47 | - | 44,710 |
04.10.24 15:11:46 | - | 44,715 |
04.10.24 15:11:46 | - | 44,710 |
04.10.24 15:11:45 | - | 44,715 |
04.10.24 15:11:39 | - | 44,710 |
04.10.24 15:11:38 | - | 44,715 |
04.10.24 15:11:37 | - | 44,710 |
04.10.24 15:11:35 | - | 44,715 |
04.10.24 15:11:35 | - | 44,710 |
04.10.24 15:11:33 | - | 44,715 |
04.10.24 15:11:33 | - | 44,705 |
04.10.24 15:11:27 | - | 44,700 |
04.10.24 15:11:26 | - | 44,695 |
04.10.24 15:11:26 | - | 44,690 |