VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:43 | - | 44,560 |
04.10.24 15:35:41 | - | 44,555 |
04.10.24 15:35:40 | - | 44,555 |
04.10.24 15:35:35 | - | 44,548 |
04.10.24 15:35:16 | - | 44,558 |
04.10.24 15:35:12 | - | 44,560 |
04.10.24 15:35:09 | - | 44,560 |
04.10.24 15:35:07 | - | 44,550 |
04.10.24 15:35:01 | - | 44,545 |
04.10.24 15:34:58 | - | 44,535 |
04.10.24 15:34:51 | - | 44,530 |
04.10.24 15:34:45 | - | 44,523 |
04.10.24 15:34:34 | - | 44,523 |
04.10.24 15:34:23 | - | 44,510 |
04.10.24 15:34:19 | - | 44,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:17 | - | 44,515 |
04.10.24 15:34:15 | - | 44,510 |
04.10.24 15:34:13 | - | 44,505 |
04.10.24 15:34:08 | - | 44,500 |
04.10.24 15:34:06 | - | 44,490 |
04.10.24 15:34:03 | - | 44,490 |
04.10.24 15:33:54 | - | 44,477 |
04.10.24 15:33:50 | - | 44,490 |
04.10.24 15:33:47 | - | 44,485 |
04.10.24 15:33:44 | - | 44,475 |
04.10.24 15:33:40 | - | 44,467 |
04.10.24 15:33:40 | - | 44,458 |
04.10.24 15:33:37 | - | 44,455 |
04.10.24 15:33:36 | - | 44,453 |
04.10.24 15:33:34 | - | 44,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:28 | - | 44,455 |
04.10.24 15:33:24 | - | 44,450 |
04.10.24 15:33:18 | - | 44,458 |
04.10.24 15:33:14 | - | 44,465 |
04.10.24 15:33:13 | - | 44,465 |
04.10.24 15:33:09 | - | 44,470 |
04.10.24 15:33:00 | - | 44,465 |
04.10.24 15:32:58 | - | 44,465 |
04.10.24 15:32:54 | - | 44,470 |
04.10.24 15:32:48 | - | 44,465 |
04.10.24 15:32:44 | - | 44,460 |
04.10.24 15:32:39 | - | 44,478 |
04.10.24 15:32:39 | - | 44,478 |
04.10.24 15:32:33 | - | 44,485 |
04.10.24 15:32:32 | - | 44,490 |