VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:23 | - | 44,698 |
04.10.24 15:23:00 | - | 44,700 |
04.10.24 15:22:59 | - | 44,693 |
04.10.24 15:22:56 | - | 44,698 |
04.10.24 15:22:48 | - | 44,700 |
04.10.24 15:22:47 | - | 44,705 |
04.10.24 15:22:29 | - | 44,700 |
04.10.24 15:22:28 | - | 44,705 |
04.10.24 15:22:28 | - | 44,698 |
04.10.24 15:22:28 | - | 44,705 |
04.10.24 15:22:19 | - | 44,700 |
04.10.24 15:22:07 | - | 44,705 |
04.10.24 15:22:06 | - | 44,710 |
04.10.24 15:22:05 | - | 44,705 |
04.10.24 15:22:04 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:04 | - | 44,705 |
04.10.24 15:22:03 | - | 44,710 |
04.10.24 15:20:38 | - | 44,703 |
04.10.24 15:20:38 | - | 44,710 |
04.10.24 15:20:03 | - | 44,703 |
04.10.24 15:19:22 | - | 44,708 |
04.10.24 15:19:22 | - | 44,715 |
04.10.24 15:19:21 | - | 44,710 |
04.10.24 15:19:20 | - | 44,715 |
04.10.24 15:19:19 | - | 44,710 |
04.10.24 15:19:18 | - | 44,715 |
04.10.24 15:19:18 | - | 44,710 |
04.10.24 15:19:17 | - | 44,715 |
04.10.24 15:19:14 | - | 44,708 |
04.10.24 15:19:13 | - | 44,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:13 | - | 44,710 |
04.10.24 15:19:12 | - | 44,715 |
04.10.24 15:19:07 | - | 44,710 |
04.10.24 15:19:07 | - | 44,715 |
04.10.24 15:19:02 | - | 44,708 |
04.10.24 15:18:52 | - | 44,718 |
04.10.24 15:18:51 | - | 44,725 |
04.10.24 15:18:46 | - | 44,718 |
04.10.24 15:18:45 | - | 44,723 |
04.10.24 15:18:26 | - | 44,728 |
04.10.24 15:18:26 | - | 44,728 |
04.10.24 15:17:52 | - | 44,728 |
04.10.24 15:17:43 | - | 44,738 |
04.10.24 15:17:42 | - | 44,740 |
04.10.24 15:17:40 | - | 44,733 |