VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:29:21 | - | 51,791 |
08.01.25 14:29:12 | - | 51,770 |
08.01.25 14:29:10 | - | 51,791 |
08.01.25 14:29:09 | - | 51,770 |
08.01.25 14:29:08 | - | 51,780 |
08.01.25 14:29:08 | - | 51,791 |
08.01.25 14:29:07 | - | 51,800 |
08.01.25 14:29:07 | - | 51,780 |
08.01.25 14:29:07 | - | 51,791 |
08.01.25 14:29:06 | - | 51,810 |
08.01.25 14:29:05 | - | 51,820 |
08.01.25 14:29:05 | - | 51,791 |
08.01.25 14:29:02 | - | 51,780 |
08.01.25 14:28:50 | - | 51,770 |
08.01.25 14:28:32 | - | 51,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:28:30 | - | 51,800 |
08.01.25 14:28:28 | - | 51,791 |
08.01.25 14:28:28 | - | 51,800 |
08.01.25 14:28:26 | - | 51,810 |
08.01.25 14:28:26 | - | 51,800 |
08.01.25 14:28:21 | - | 51,791 |
08.01.25 14:28:13 | - | 51,800 |
08.01.25 14:28:12 | - | 51,791 |
08.01.25 14:28:09 | - | 51,810 |
08.01.25 14:28:05 | - | 51,791 |
08.01.25 14:27:59 | - | 51,791 |
08.01.25 14:27:58 | - | 51,820 |
08.01.25 14:27:56 | - | 51,800 |
08.01.25 14:27:43 | - | 51,791 |
08.01.25 14:27:43 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:27:42 | - | 51,791 |
08.01.25 14:27:42 | - | 51,780 |
08.01.25 14:27:35 | - | 51,770 |
08.01.25 14:27:34 | - | 51,770 |
08.01.25 14:27:33 | - | 51,770 |
08.01.25 14:27:32 | - | 51,760 |
08.01.25 14:27:27 | - | 51,750 |
08.01.25 14:27:23 | - | 51,760 |
08.01.25 14:27:13 | - | 51,750 |
08.01.25 14:27:13 | - | 51,760 |
08.01.25 14:27:05 | - | 51,780 |
08.01.25 14:27:05 | - | 51,780 |
08.01.25 14:27:01 | - | 51,791 |
08.01.25 14:27:00 | - | 51,791 |
08.01.25 14:27:00 | - | 51,780 |