VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:26:51 | - | 51,780 |
08.01.25 14:26:47 | - | 51,780 |
08.01.25 14:26:15 | - | 51,791 |
08.01.25 14:26:13 | - | 51,780 |
08.01.25 14:26:11 | - | 51,780 |
08.01.25 14:26:10 | - | 51,780 |
08.01.25 14:26:09 | - | 51,791 |
08.01.25 14:26:08 | - | 51,791 |
08.01.25 14:26:08 | - | 51,780 |
08.01.25 14:26:07 | - | 51,770 |
08.01.25 14:25:54 | - | 51,750 |
08.01.25 14:25:54 | - | 51,750 |
08.01.25 14:25:36 | - | 51,750 |
08.01.25 14:25:22 | - | 51,760 |
08.01.25 14:25:03 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:24:50 | - | 51,750 |
08.01.25 14:24:48 | - | 51,750 |
08.01.25 14:24:37 | - | 51,750 |
08.01.25 14:24:35 | - | 51,740 |
08.01.25 14:24:34 | - | 51,750 |
08.01.25 14:24:24 | - | 51,730 |
08.01.25 14:24:06 | - | 51,730 |
08.01.25 14:23:41 | - | 51,730 |
08.01.25 14:23:24 | - | 51,720 |
08.01.25 14:23:08 | - | 51,710 |
08.01.25 14:23:08 | - | 51,720 |
08.01.25 14:21:02 | - | 51,710 |
08.01.25 14:20:51 | - | 51,720 |
08.01.25 14:20:14 | - | 51,710 |
08.01.25 14:20:02 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:23 | - | 51,710 |
08.01.25 14:19:00 | - | 51,720 |
08.01.25 14:18:58 | - | 51,710 |
08.01.25 14:18:48 | - | 51,700 |
08.01.25 14:18:44 | - | 51,710 |
08.01.25 14:18:27 | - | 51,700 |
08.01.25 14:18:21 | - | 51,720 |
08.01.25 14:18:10 | - | 51,720 |
08.01.25 14:17:44 | - | 51,730 |
08.01.25 14:17:43 | - | 51,710 |
08.01.25 14:17:42 | - | 51,750 |
08.01.25 14:17:42 | - | 51,740 |
08.01.25 14:17:42 | - | 51,730 |
08.01.25 14:17:41 | - | 51,750 |
08.01.25 14:17:41 | - | 51,740 |