VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:05 | - | 44,675 |
04.10.24 15:06:57 | - | 44,680 |
04.10.24 15:06:48 | - | 44,675 |
04.10.24 15:06:34 | - | 44,680 |
04.10.24 15:06:14 | - | 44,673 |
04.10.24 15:06:10 | - | 44,678 |
04.10.24 15:06:10 | - | 44,683 |
04.10.24 15:06:06 | - | 44,683 |
04.10.24 15:06:06 | - | 44,688 |
04.10.24 15:05:27 | - | 44,688 |
04.10.24 15:05:24 | - | 44,688 |
04.10.24 15:05:14 | - | 44,693 |
04.10.24 15:05:13 | - | 44,698 |
04.10.24 15:04:55 | - | 44,698 |
04.10.24 15:04:22 | - | 44,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:21 | - | 44,708 |
04.10.24 15:04:20 | - | 44,710 |
04.10.24 15:04:13 | - | 44,715 |
04.10.24 15:04:07 | - | 44,718 |
04.10.24 15:04:04 | - | 44,718 |
04.10.24 15:04:02 | - | 44,723 |
04.10.24 15:03:58 | - | 44,728 |
04.10.24 15:03:42 | - | 44,728 |
04.10.24 15:03:37 | - | 44,733 |
04.10.24 15:03:36 | - | 44,738 |
04.10.24 15:03:11 | - | 44,743 |
04.10.24 15:02:41 | - | 44,745 |
04.10.24 15:02:39 | - | 44,745 |
04.10.24 15:02:30 | - | 44,740 |
04.10.24 15:01:44 | - | 44,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:15 | - | 44,738 |
04.10.24 15:01:05 | - | 44,740 |
04.10.24 15:01:03 | - | 44,735 |
04.10.24 15:01:03 | - | 44,730 |
04.10.24 15:01:00 | - | 44,730 |
04.10.24 15:00:57 | - | 44,725 |
04.10.24 15:00:57 | - | 44,710 |
04.10.24 15:00:56 | - | 44,700 |
04.10.24 15:00:31 | - | 44,695 |
04.10.24 14:59:53 | - | 44,690 |
04.10.24 14:56:52 | - | 44,680 |
04.10.24 14:56:23 | - | 44,680 |
04.10.24 14:52:54 | - | 44,680 |
04.10.24 14:52:54 | - | 44,665 |
04.10.24 14:52:48 | - | 44,655 |