VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:17:39 | - | 51,730 |
08.01.25 14:17:38 | - | 51,720 |
08.01.25 14:17:38 | - | 51,750 |
08.01.25 14:17:37 | - | 51,740 |
08.01.25 14:17:34 | - | 51,700 |
08.01.25 14:17:34 | - | 51,690 |
08.01.25 14:17:33 | - | 51,670 |
08.01.25 14:17:33 | - | 51,650 |
08.01.25 14:17:24 | - | 51,640 |
08.01.25 14:17:18 | - | 51,640 |
08.01.25 14:17:09 | - | 51,650 |
08.01.25 14:17:07 | - | 51,660 |
08.01.25 14:17:07 | - | 51,650 |
08.01.25 14:17:02 | - | 51,640 |
08.01.25 14:17:01 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:17:01 | - | 51,660 |
08.01.25 14:17:01 | - | 51,640 |
08.01.25 14:16:53 | - | 51,640 |
08.01.25 14:16:50 | - | 51,640 |
08.01.25 14:16:45 | - | 51,640 |
08.01.25 14:16:45 | - | 51,640 |
08.01.25 14:16:42 | - | 51,640 |
08.01.25 14:16:20 | - | 51,640 |
08.01.25 14:16:20 | - | 51,615 |
08.01.25 14:16:18 | - | 51,620 |
08.01.25 14:16:10 | - | 51,627 |
08.01.25 14:16:10 | - | 51,634 |
08.01.25 14:16:06 | - | 51,623 |
08.01.25 14:16:05 | - | 51,618 |
08.01.25 14:16:04 | - | 51,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:16:02 | - | 51,609 |
08.01.25 14:16:00 | - | 51,609 |
08.01.25 14:15:58 | - | 51,603 |
08.01.25 14:15:45 | - | 51,599 |
08.01.25 14:15:35 | - | 51,673 |
08.01.25 14:15:32 | - | 51,571 |
08.01.25 14:15:04 | - | 51,571 |
08.01.25 14:14:59 | - | 51,681 |
08.01.25 14:14:59 | - | 51,681 |
08.01.25 14:14:58 | - | 51,681 |
08.01.25 14:14:57 | - | 51,681 |
08.01.25 14:14:56 | - | 51,681 |
08.01.25 14:14:53 | - | 51,681 |
08.01.25 14:14:52 | - | 51,681 |
08.01.25 14:14:51 | - | 51,681 |