VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:22 | - | 44,548 |
04.10.24 15:50:19 | - | 44,547 |
04.10.24 15:50:16 | - | 44,547 |
04.10.24 15:50:16 | - | 44,547 |
04.10.24 15:50:11 | - | 44,547 |
04.10.24 15:50:07 | - | 44,547 |
04.10.24 15:50:03 | - | 44,547 |
04.10.24 15:50:02 | - | 44,560 |
04.10.24 15:49:38 | - | 44,568 |
04.10.24 15:49:37 | - | 44,573 |
04.10.24 15:49:32 | - | 44,575 |
04.10.24 15:49:24 | - | 44,575 |
04.10.24 15:49:10 | - | 44,578 |
04.10.24 15:49:10 | - | 44,578 |
04.10.24 15:49:02 | - | 44,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:01 | - | 44,578 |
04.10.24 15:48:53 | - | 44,580 |
04.10.24 15:48:43 | - | 44,588 |
04.10.24 15:48:40 | - | 44,593 |
04.10.24 15:48:36 | - | 44,595 |
04.10.24 15:48:30 | - | 44,603 |
04.10.24 15:48:28 | - | 44,605 |
04.10.24 15:48:26 | - | 44,615 |
04.10.24 15:48:23 | - | 44,620 |
04.10.24 15:48:21 | - | 44,623 |
04.10.24 15:48:19 | - | 44,633 |
04.10.24 15:48:07 | - | 44,638 |
04.10.24 15:48:06 | - | 44,645 |
04.10.24 15:48:02 | - | 44,650 |
04.10.24 15:48:00 | - | 44,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:58 | - | 44,643 |
04.10.24 15:47:53 | - | 44,650 |
04.10.24 15:47:52 | - | 44,650 |
04.10.24 15:47:52 | - | 44,650 |
04.10.24 15:47:48 | - | 44,650 |
04.10.24 15:47:44 | - | 44,650 |
04.10.24 15:47:44 | - | 44,650 |
04.10.24 15:47:30 | - | 44,655 |
04.10.24 15:47:25 | - | 44,659 |
04.10.24 15:47:23 | - | 44,655 |
04.10.24 15:47:22 | - | 44,655 |
04.10.24 15:47:21 | - | 44,654 |
04.10.24 15:47:21 | - | 44,650 |
04.10.24 15:47:19 | - | 44,640 |
04.10.24 15:47:18 | - | 44,635 |