VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:28 | 7 | 44,20 |
02.10.24 09:30:28 | 5 | 44,24 |
02.10.24 09:28:22 | 139 | 44,22 |
02.10.24 09:10:03 | 500 | 44,25 |
02.10.24 09:04:35 | 100 | 44,24 |
02.10.24 08:46:08 | 210 | 43,95 |
02.10.24 08:45:56 | 210 | 43,96 |
02.10.24 08:25:46 | 5 | 43,53 |
02.10.24 08:17:18 | 5 | 43,94 |
02.10.24 08:10:14 | 5 | 43,53 |
02.10.24 08:01:37 | 164 | 43,57 |
01.10.24 21:40:04 | 5 | 43,65 |
01.10.24 21:32:42 | 60 | 43,70 |
01.10.24 20:58:58 | 20 | 43,80 |
01.10.24 20:49:20 | 8 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:15 | 23 | 43,80 |
01.10.24 20:18:58 | 1 | 43,79 |
01.10.24 20:01:34 | 10 | 44,17 |
01.10.24 20:00:28 | 42 | 43,80 |
01.10.24 19:34:50 | 1 | 43,98 |
01.10.24 19:17:50 | 2 | 43,90 |
01.10.24 19:07:46 | 12 | 43,94 |
01.10.24 19:04:42 | 20 | 43,96 |
01.10.24 19:01:38 | 85 | 43,61 |
01.10.24 18:52:38 | 3 | 43,57 |
01.10.24 18:42:08 | 1 | 43,99 |
01.10.24 18:06:07 | 4 | 43,66 |
01.10.24 17:08:26 | 110 | 43,60 |
01.10.24 16:47:51 | 23 | 43,76 |
01.10.24 16:40:40 | 3 | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:14 | 2 | 43,71 |
01.10.24 16:29:42 | 2 | 43,64 |
01.10.24 16:13:20 | 1 | 43,80 |
01.10.24 16:09:24 | 20 | 43,88 |
01.10.24 15:48:01 | 4 | 43,99 |
01.10.24 15:46:22 | 7 | 44,02 |
01.10.24 15:40:16 | 3 | 43,95 |
01.10.24 15:37:50 | 1,93 Tsd. | 44,09 |
01.10.24 15:32:59 | 105 | 44,17 |
01.10.24 15:30:08 | 10 | 44,29 |
01.10.24 15:01:53 | 46 | 44,24 |
01.10.24 14:33:43 | 2 | 44,21 |
01.10.24 14:33:10 | 3 | 44,21 |
01.10.24 14:29:49 | 1 | 44,27 |
01.10.24 14:14:30 | 60 | 44,26 |