VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:23:02 | 1 | 50,69 |
20.12.24 12:22:49 | 117 | 50,69 |
20.12.24 12:09:53 | 440 | 50,64 |
20.12.24 12:06:29 | 23 | 50,66 |
20.12.24 12:06:28 | 739 | 50,70 |
20.12.24 12:03:27 | 20 | 50,63 |
20.12.24 12:02:46 | 10 | 50,70 |
20.12.24 11:50:56 | 25 | 50,74 |
20.12.24 11:47:38 | 14 | 50,59 |
20.12.24 11:46:47 | 5 | 50,69 |
20.12.24 11:43:07 | 4 | 50,68 |
20.12.24 11:32:32 | 1 | 50,60 |
20.12.24 11:30:08 | 82 | 50,55 |
20.12.24 11:26:08 | 1 | 50,67 |
20.12.24 11:15:07 | 873 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:15:07 | 276 | 50,54 |
20.12.24 11:11:41 | 24 | 50,59 |
20.12.24 11:11:41 | 154 | 50,59 |
20.12.24 11:05:57 | 40 | 50,83 |
20.12.24 11:02:13 | 18 | 50,74 |
20.12.24 11:01:07 | 5 | 50,82 |
20.12.24 11:00:22 | 38 | 50,74 |
20.12.24 10:54:10 | 100 | 50,75 |
20.12.24 10:39:48 | 200 | 50,77 |
20.12.24 10:34:19 | 10 | 50,92 |
20.12.24 10:29:17 | 8 | 50,85 |
20.12.24 10:21:39 | 17 | 51,01 |
20.12.24 10:18:56 | 30 | 50,98 |
20.12.24 10:15:27 | 100 | 50,99 |
20.12.24 10:14:38 | 70 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:07:45 | 5 | 50,99 |
20.12.24 09:43:41 | 4 | 50,96 |
20.12.24 09:43:14 | 68 | 50,96 |
20.12.24 09:42:04 | 75 | 50,90 |
20.12.24 09:30:34 | 13 | 51,00 |
20.12.24 09:30:17 | 1 | 51,06 |
20.12.24 09:28:54 | 83 | 51,07 |
20.12.24 09:28:36 | 10 | 51,15 |
20.12.24 09:27:05 | 500 | 51,05 |
20.12.24 09:20:55 | 40 | 51,16 |
20.12.24 09:07:48 | 10 | 51,30 |
20.12.24 09:06:12 | 1 | 51,36 |
20.12.24 09:04:38 | 20 | 51,41 |
20.12.24 08:39:11 | 5 | 51,76 |
20.12.24 08:39:07 | 60 | 50,75 |