VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:54 | 24 | 44,00 |
30.09.24 10:47:43 | 1 | 44,01 |
30.09.24 10:37:29 | 10 | 44,00 |
30.09.24 10:33:03 | 50 | 44,00 |
30.09.24 10:27:50 | 12 | 44,07 |
30.09.24 10:20:12 | 24 | 44,03 |
30.09.24 10:14:22 | 23 | 44,05 |
30.09.24 10:09:52 | 150 | 44,09 |
30.09.24 10:09:15 | 8 | 44,09 |
30.09.24 10:07:18 | 2 | 44,11 |
30.09.24 10:02:37 | 1 | 44,13 |
30.09.24 09:56:09 | 44 | 44,18 |
30.09.24 09:52:19 | 16 | 44,16 |
30.09.24 09:35:40 | 91 | 44,21 |
30.09.24 09:35:04 | 210 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:58 | 5 | 44,23 |
30.09.24 09:26:02 | 1 | 44,25 |
30.09.24 09:16:01 | 2 | 44,30 |
30.09.24 09:12:08 | 83 | 44,31 |
30.09.24 09:11:01 | 1 | 44,31 |
30.09.24 09:10:21 | 1 | 44,31 |
30.09.24 09:04:40 | 4 | 44,11 |
30.09.24 09:04:19 | 6 | 44,24 |
30.09.24 09:04:18 | 323 | 44,08 |
30.09.24 08:39:27 | 2 | 44,45 |
30.09.24 08:38:18 | 50 | 44,45 |
30.09.24 08:32:25 | 7 | 44,44 |
30.09.24 08:11:58 | 12 | 44,46 |
30.09.24 08:01:51 | 16 | 44,45 |
30.09.24 08:01:51 | 591 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:30 | 1 | 43,81 |
27.09.24 20:59:01 | 1 | 44,25 |
27.09.24 20:15:26 | 25 | 43,86 |
27.09.24 19:56:16 | 245 | 43,91 |
27.09.24 19:40:41 | 15 | 43,84 |
27.09.24 19:33:48 | 30 | 43,84 |
27.09.24 18:31:08 | 3 | 44,31 |
27.09.24 18:21:56 | 105 | 44,27 |
27.09.24 18:12:19 | 4 | 44,25 |
27.09.24 17:51:09 | 80 | 43,87 |
27.09.24 17:31:20 | 3 | 44,26 |
27.09.24 17:30:37 | 400 | 44,08 |
27.09.24 17:24:32 | 2 | 44,02 |
27.09.24 17:16:59 | 1 | 44,01 |
27.09.24 17:06:51 | 1 | 44,03 |