VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:04 | 70 | 44,13 |
26.09.24 11:36:29 | 9 | 44,10 |
26.09.24 11:15:32 | 320 | 44,11 |
26.09.24 11:13:11 | 30 | 44,10 |
26.09.24 11:10:31 | 14 | 44,10 |
26.09.24 10:55:13 | 2 | 44,15 |
26.09.24 10:52:45 | 2 | 44,18 |
26.09.24 10:51:48 | 100 | 44,12 |
26.09.24 10:44:28 | 60 | 44,15 |
26.09.24 10:09:59 | 150 | 44,08 |
26.09.24 10:01:10 | 200 | 44,07 |
26.09.24 10:01:05 | 700 | 44,01 |
26.09.24 10:00:52 | 65 | 43,97 |
26.09.24 09:58:28 | 90 | 44,00 |
26.09.24 09:55:06 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:36 | 14 | 43,94 |
26.09.24 09:35:20 | 9 | 43,88 |
26.09.24 09:34:18 | 1 | 43,90 |
26.09.24 09:30:14 | 1 | 43,87 |
26.09.24 09:29:36 | 1 | 43,95 |
26.09.24 09:29:10 | 100 | 43,89 |
26.09.24 09:29:08 | 2 | 43,89 |
26.09.24 09:24:49 | 1 | 43,94 |
26.09.24 09:07:10 | 3 | 43,87 |
26.09.24 09:07:01 | 1 | 43,94 |
26.09.24 09:06:12 | 5 | 43,93 |
26.09.24 09:05:01 | 1 | 43,90 |
26.09.24 09:03:45 | 202 | 43,95 |
26.09.24 08:02:56 | 31 | 43,50 |
25.09.24 20:43:10 | 3 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:42 | 1 | 43,45 |
25.09.24 19:59:11 | 15 | 43,05 |
25.09.24 19:45:49 | 4 | 43,38 |
25.09.24 19:24:19 | 100 | 43,04 |
25.09.24 18:44:37 | 300 | 43,46 |
25.09.24 18:43:46 | 300 | 43,46 |
25.09.24 17:43:09 | 1 | 43,02 |
25.09.24 17:31:08 | 6 | 42,99 |
25.09.24 17:30:28 | 5 | 43,33 |
25.09.24 17:25:09 | 25 | 43,20 |
25.09.24 17:24:57 | 11 | 43,22 |
25.09.24 17:10:54 | 1 | 43,18 |
25.09.24 16:48:59 | 75 | 43,09 |
25.09.24 16:39:00 | 5 | 43,16 |
25.09.24 16:38:53 | 2 | 43,16 |