VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:15 | 2 | 42,36 |
23.09.24 16:55:55 | 75 | 42,27 |
23.09.24 16:30:47 | 72 | 42,22 |
23.09.24 16:12:45 | 25 | 42,26 |
23.09.24 16:03:28 | 3 | 42,28 |
23.09.24 15:53:51 | 2 | 42,18 |
23.09.24 15:53:16 | 9 | 42,16 |
23.09.24 15:51:45 | 3 | 42,13 |
23.09.24 15:46:16 | 250 | 42,12 |
23.09.24 15:39:52 | 6 | 42,11 |
23.09.24 15:37:30 | 1,04 Tsd. | 42,17 |
23.09.24 15:31:58 | 40 | 42,07 |
23.09.24 14:47:47 | 14 | 42,27 |
23.09.24 14:21:07 | 60 | 42,23 |
23.09.24 14:19:15 | 7 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:41 | 4 | 42,27 |
23.09.24 13:15:07 | 30 | 42,20 |
23.09.24 13:00:35 | 5 | 42,20 |
23.09.24 12:46:46 | 1 | 42,25 |
23.09.24 12:42:37 | 50 | 42,25 |
23.09.24 12:30:29 | 700 | 42,23 |
23.09.24 12:14:28 | 1 | 42,19 |
23.09.24 12:13:49 | 50 | 42,19 |
23.09.24 12:06:33 | 2 | 42,21 |
23.09.24 12:00:38 | 14 | 42,21 |
23.09.24 11:57:28 | 4 | 42,19 |
23.09.24 11:53:06 | 1 | 42,19 |
23.09.24 11:52:44 | 54 | 42,24 |
23.09.24 11:44:07 | 10 | 42,16 |
23.09.24 11:19:48 | 2 | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:01 | 1 | 42,25 |
23.09.24 10:45:48 | 165 | 42,22 |
23.09.24 10:30:38 | 1 | 42,19 |
23.09.24 10:10:16 | 500 | 42,15 |
23.09.24 09:48:15 | 1 | 42,15 |
23.09.24 09:40:26 | 23 | 42,20 |
23.09.24 09:30:37 | 4 | 42,20 |
23.09.24 09:30:21 | 102 | 42,23 |
23.09.24 09:19:31 | 14 | 42,07 |
23.09.24 09:16:52 | 1 | 42,12 |
23.09.24 09:12:21 | 15 | 42,07 |
23.09.24 09:06:11 | 3 | 42,01 |
23.09.24 09:06:06 | 1 | 42,20 |
23.09.24 09:05:34 | 85 | 42,20 |
23.09.24 08:47:31 | 1 | 42,24 |