VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:00 | 17 | 42,86 |
24.09.24 11:54:37 | 1 | 42,92 |
24.09.24 11:52:52 | 17 | 42,86 |
24.09.24 11:52:48 | 2 | 42,92 |
24.09.24 11:51:10 | 3 | 42,85 |
24.09.24 11:51:06 | 1 | 42,92 |
24.09.24 11:37:00 | 23 | 42,78 |
24.09.24 11:27:48 | 4 | 42,77 |
24.09.24 10:58:17 | 21 | 42,82 |
24.09.24 10:51:00 | 4 | 42,78 |
24.09.24 10:49:16 | 60 | 42,79 |
24.09.24 10:41:28 | 100 | 42,85 |
24.09.24 10:26:05 | 35 | 42,83 |
24.09.24 10:24:35 | 50 | 42,89 |
24.09.24 10:20:35 | 10 | 42,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:25 | 70 | 42,80 |
24.09.24 09:33:14 | 2 | 42,70 |
24.09.24 09:30:31 | 3 | 42,72 |
24.09.24 09:28:22 | 8 | 42,72 |
24.09.24 09:20:06 | 47 | 42,75 |
24.09.24 09:06:01 | 9 | 42,89 |
24.09.24 08:48:04 | 25 | 42,97 |
24.09.24 08:10:21 | 81 | 42,55 |
24.09.24 08:08:32 | 8 | 42,93 |
24.09.24 08:08:32 | 6 | 42,54 |
24.09.24 08:08:32 | 263 | 42,55 |
23.09.24 21:54:25 | 80 | 42,50 |
23.09.24 20:54:42 | 24 | 42,49 |
23.09.24 20:33:34 | 5 | 42,47 |
23.09.24 20:23:42 | 1 | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:33 | 10 | 42,10 |
23.09.24 19:42:09 | 3 | 42,03 |
23.09.24 19:41:43 | 2 | 42,42 |
23.09.24 19:39:31 | 2 | 42,40 |
23.09.24 19:32:08 | 5 | 42,02 |
23.09.24 18:28:53 | 1,50 Tsd. | 42,45 |
23.09.24 18:28:45 | 300 | 42,45 |
23.09.24 18:11:32 | 105 | 42,49 |
23.09.24 18:11:27 | 345 | 42,49 |
23.09.24 17:47:53 | 4 | 42,50 |
23.09.24 17:31:19 | 1 | 42,49 |
23.09.24 17:24:20 | 350 | 42,30 |
23.09.24 17:08:03 | 23 | 42,25 |
23.09.24 17:05:31 | 18 | 42,22 |
23.09.24 17:03:04 | 6 | 42,23 |