VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:59 | 500 | 41,91 |
20.09.24 09:42:08 | 9 | 41,88 |
20.09.24 09:39:41 | 225 | 41,85 |
20.09.24 09:30:19 | 2 | 41,89 |
20.09.24 09:25:35 | 60 | 41,85 |
20.09.24 09:17:14 | 1 | 41,94 |
20.09.24 09:16:50 | 80 | 41,85 |
20.09.24 09:05:10 | 4 | 41,81 |
20.09.24 09:05:05 | 50 | 41,90 |
20.09.24 08:41:56 | 25 | 42,14 |
20.09.24 08:31:12 | 89 | 41,75 |
20.09.24 08:09:56 | 12 | 41,78 |
20.09.24 08:09:39 | 4 | 42,17 |
20.09.24 08:00:00 | 27 | 41,80 |
19.09.24 21:55:12 | 75 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 30 | 41,91 |
19.09.24 21:29:32 | 100 | 42,33 |
19.09.24 21:25:18 | 6 | 42,34 |
19.09.24 19:36:17 | 28 | 42,09 |
19.09.24 19:29:55 | 165 | 42,47 |
19.09.24 19:27:05 | 38 | 42,07 |
19.09.24 19:19:28 | 170 | 42,08 |
19.09.24 18:51:33 | 40 | 42,09 |
19.09.24 17:28:29 | 4 | 42,26 |
19.09.24 17:26:12 | 32 | 42,26 |
19.09.24 16:50:34 | 63 | 42,23 |
19.09.24 16:48:32 | 10 | 42,19 |
19.09.24 16:33:49 | 250 | 42,28 |
19.09.24 16:22:02 | 20 | 42,20 |
19.09.24 16:20:41 | 1 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:03 | 5 | 42,28 |
19.09.24 16:06:00 | 20 | 42,12 |
19.09.24 15:50:59 | 1 | 42,09 |
19.09.24 15:47:36 | 10 | 42,12 |
19.09.24 15:39:33 | 25 | 42,16 |
19.09.24 15:36:23 | 5 | 42,09 |
19.09.24 15:29:27 | 57 | 42,46 |
19.09.24 15:23:48 | 1 | 42,32 |
19.09.24 15:12:49 | 100 | 42,27 |
19.09.24 14:56:48 | 50 | 42,28 |
19.09.24 14:56:48 | 250 | 42,28 |
19.09.24 14:56:48 | 250 | 42,28 |
19.09.24 14:56:43 | 250 | 42,28 |
19.09.24 14:56:43 | 250 | 42,28 |
19.09.24 14:56:11 | 250 | 42,28 |