VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:32 | 2 | 42,24 |
23.09.24 08:38:30 | 23 | 42,24 |
23.09.24 08:33:51 | 1 | 41,86 |
23.09.24 08:11:57 | 12 | 41,83 |
23.09.24 08:01:16 | 18 | 41,82 |
23.09.24 08:01:04 | 2 | 42,22 |
23.09.24 08:00:08 | 75 | 41,85 |
23.09.24 08:00:05 | 1 | 42,25 |
23.09.24 08:00:01 | 302 | 42,25 |
20.09.24 21:41:57 | 1 | 42,16 |
20.09.24 19:15:19 | 1 | 41,65 |
20.09.24 18:57:32 | 2 | 41,63 |
20.09.24 17:29:09 | 4 | 41,71 |
20.09.24 17:01:02 | 10 | 41,74 |
20.09.24 16:49:32 | 1,00 Tsd. | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:09 | 23 | 41,85 |
20.09.24 16:28:23 | 23 | 41,88 |
20.09.24 16:20:41 | 13 | 41,75 |
20.09.24 16:16:33 | 1 | 41,79 |
20.09.24 16:08:35 | 63 | 41,75 |
20.09.24 15:59:34 | 47 | 41,78 |
20.09.24 15:38:41 | 9 | 41,90 |
20.09.24 15:36:26 | 2 | 41,84 |
20.09.24 15:24:52 | 182 | 41,87 |
20.09.24 14:47:11 | 1 | 41,85 |
20.09.24 14:25:13 | 4 | 41,92 |
20.09.24 14:18:14 | 5 | 41,92 |
20.09.24 14:15:47 | 25 | 41,86 |
20.09.24 13:31:50 | 9 | 41,79 |
20.09.24 13:31:18 | 2 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:11 | 4 | 41,86 |
20.09.24 12:38:59 | 13 | 41,80 |
20.09.24 12:37:02 | 1 | 41,88 |
20.09.24 12:29:25 | 1 | 41,97 |
20.09.24 12:19:37 | 2 | 41,78 |
20.09.24 12:08:11 | 32 | 41,74 |
20.09.24 12:05:53 | 774 | 41,92 |
20.09.24 12:03:43 | 1 | 41,84 |
20.09.24 11:20:37 | 50 | 41,85 |
20.09.24 11:19:45 | 1 | 41,85 |
20.09.24 11:19:20 | 17 | 41,85 |
20.09.24 10:57:26 | 5 | 41,83 |
20.09.24 10:35:57 | 25 | 41,89 |
20.09.24 10:18:49 | 6 | 41,93 |
20.09.24 10:10:49 | 4 | 41,98 |