VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:32 | 12 | 41,49 |
18.09.24 15:39:05 | 43 | 41,46 |
18.09.24 15:36:25 | 3 | 41,51 |
18.09.24 15:13:13 | 24 | 41,60 |
18.09.24 14:57:22 | 60 | 41,59 |
18.09.24 14:11:06 | 38 | 41,53 |
18.09.24 13:28:31 | 3 | 41,68 |
18.09.24 13:22:08 | 7 | 41,61 |
18.09.24 13:17:52 | 4 | 41,60 |
18.09.24 13:12:21 | 135 | 41,61 |
18.09.24 13:03:12 | 5 | 41,58 |
18.09.24 12:55:54 | 4 | 41,57 |
18.09.24 12:40:58 | 1 | 41,54 |
18.09.24 12:00:23 | 5 | 41,54 |
18.09.24 11:50:56 | 1 | 41,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:03 | 1 | 41,51 |
18.09.24 11:40:22 | 41 | 41,51 |
18.09.24 11:33:47 | 3 | 41,56 |
18.09.24 11:16:38 | 10 | 41,50 |
18.09.24 10:55:25 | 25 | 41,58 |
18.09.24 10:31:06 | 15 | 41,45 |
18.09.24 10:13:42 | 1 | 41,54 |
18.09.24 09:53:13 | 25 | 41,52 |
18.09.24 09:30:17 | 1 | 41,54 |
18.09.24 09:28:11 | 1 | 41,64 |
18.09.24 09:06:38 | 116 | 41,62 |
18.09.24 08:04:36 | 2 | 41,45 |
17.09.24 21:30:59 | 29 | 41,36 |
17.09.24 21:20:03 | 81 | 41,37 |
17.09.24 20:44:06 | 1 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:52 | 31 | 41,75 |
17.09.24 19:29:01 | 6 | 41,83 |
17.09.24 18:38:23 | 4 | 41,43 |
17.09.24 18:34:29 | 21 | 41,44 |
17.09.24 18:00:30 | 25 | 41,90 |
17.09.24 17:57:39 | 19 | 41,64 |
17.09.24 17:27:46 | 1 | 41,83 |
17.09.24 16:59:00 | 15 | 41,83 |
17.09.24 16:52:25 | 3 | 41,82 |
17.09.24 16:21:51 | 25 | 41,87 |
17.09.24 16:20:02 | 2 | 41,93 |
17.09.24 16:14:51 | 25 | 41,85 |
17.09.24 16:08:23 | 145 | 41,88 |
17.09.24 16:04:35 | 12 | 41,86 |
17.09.24 15:58:40 | 3 | 41,80 |