VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:18 | 472 | 41,35 |
16.09.24 09:29:31 | 1 | 41,27 |
16.09.24 09:13:02 | 1 | 41,40 |
16.09.24 09:09:02 | 2 | 41,42 |
16.09.24 09:09:02 | 1 | 41,42 |
16.09.24 09:05:53 | 381 | 41,26 |
16.09.24 09:05:14 | 120 | 41,24 |
16.09.24 08:20:56 | 129 | 41,13 |
16.09.24 08:06:16 | 2,23 Tsd. | 41,02 |
16.09.24 08:05:56 | 303 | 41,16 |
16.09.24 08:00:09 | 399 | 41,19 |
13.09.24 20:52:50 | 27 | 41,24 |
13.09.24 20:35:22 | 16 | 41,23 |
13.09.24 19:49:54 | 5 | 41,37 |
13.09.24 19:36:52 | 25 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:52 | 2 | 41,71 |
13.09.24 19:24:42 | 27 | 41,32 |
13.09.24 19:22:55 | 15 | 41,35 |
13.09.24 16:49:07 | 260 | 41,36 |
13.09.24 16:43:47 | 2 | 41,31 |
13.09.24 16:36:00 | 511 | 41,24 |
13.09.24 16:32:52 | 219 | 41,22 |
13.09.24 16:23:02 | 70 | 41,30 |
13.09.24 16:20:23 | 1 | 41,30 |
13.09.24 16:20:07 | 63 | 41,29 |
13.09.24 16:18:58 | 23 | 41,28 |
13.09.24 16:12:10 | 65 | 41,25 |
13.09.24 16:11:49 | 75 | 41,23 |
13.09.24 16:08:29 | 25 | 41,25 |
13.09.24 15:54:10 | 3 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:53 | 1 | 41,22 |
13.09.24 15:36:20 | 1 | 41,15 |
13.09.24 15:33:54 | 30 | 41,10 |
13.09.24 14:08:58 | 16 | 41,01 |
13.09.24 14:04:28 | 120 | 41,01 |
13.09.24 13:55:29 | 2 | 41,08 |
13.09.24 13:50:40 | 12 | 40,99 |
13.09.24 12:40:00 | 62 | 40,98 |
13.09.24 12:20:21 | 1 | 41,10 |
13.09.24 12:12:51 | 70 | 41,05 |
13.09.24 12:09:31 | 100 | 41,05 |
13.09.24 11:41:29 | 44 | 41,02 |
13.09.24 11:32:46 | 1 | 41,00 |
13.09.24 10:54:39 | 150 | 41,02 |
13.09.24 10:50:05 | 11 | 40,99 |