VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:17 | 1 | 40,23 |
10.09.24 16:38:40 | 3 | 40,13 |
10.09.24 16:23:19 | 8 | 40,12 |
10.09.24 16:04:59 | 27 | 40,29 |
10.09.24 16:00:32 | 15 | 40,21 |
10.09.24 15:45:25 | 5 | 40,29 |
10.09.24 15:36:24 | 1 | 40,19 |
10.09.24 15:25:19 | 80 | 40,31 |
10.09.24 13:53:17 | 5 | 40,26 |
10.09.24 13:26:24 | 130 | 40,19 |
10.09.24 12:14:48 | 1 | 40,21 |
10.09.24 12:09:24 | 25 | 40,15 |
10.09.24 11:15:15 | 12 | 40,01 |
10.09.24 11:05:55 | 14 | 40,08 |
10.09.24 10:49:09 | 1 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:58 | 15 | 40,13 |
10.09.24 10:35:34 | 1 | 40,23 |
10.09.24 09:51:11 | 26 | 40,15 |
10.09.24 09:30:14 | 2 | 40,17 |
10.09.24 09:24:26 | 1 | 40,16 |
10.09.24 09:11:49 | 8 | 40,11 |
10.09.24 08:40:26 | 5 | 40,03 |
10.09.24 08:36:46 | 3 | 40,03 |
10.09.24 08:00:27 | 1 | 40,38 |
10.09.24 08:00:00 | 21 | 40,02 |
09.09.24 21:41:23 | 25 | 40,11 |
09.09.24 21:26:26 | 10 | 40,00 |
09.09.24 20:35:55 | 5 | 39,96 |
09.09.24 18:52:23 | 61 | 40,55 |
09.09.24 18:49:58 | 2 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:46 | 20 | 40,06 |
09.09.24 16:37:50 | 25 | 40,18 |
09.09.24 16:32:10 | 1 | 40,20 |
09.09.24 16:31:39 | 10 | 40,14 |
09.09.24 16:14:47 | 75 | 40,37 |
09.09.24 16:11:46 | 10 | 40,30 |
09.09.24 15:57:27 | 36 | 40,20 |
09.09.24 15:51:59 | 26 | 40,14 |
09.09.24 15:51:52 | 4 | 40,19 |
09.09.24 15:50:38 | 51 | 40,13 |
09.09.24 15:47:35 | 6 | 40,11 |
09.09.24 15:42:43 | 168 | 40,06 |
09.09.24 15:39:48 | 5 | 40,11 |
09.09.24 15:37:30 | 1,46 Tsd. | 40,13 |
09.09.24 15:00:04 | 27 | 39,99 |