VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:50 | 50 | 39,93 |
09.09.24 13:51:42 | 50 | 39,99 |
09.09.24 13:25:35 | 222 | 40,01 |
09.09.24 13:04:24 | 5 | 39,97 |
09.09.24 12:42:03 | 5 | 39,96 |
09.09.24 12:38:37 | 70 | 40,00 |
09.09.24 12:37:48 | 1 | 39,96 |
09.09.24 12:37:02 | 700 | 39,96 |
09.09.24 12:35:09 | 1 | 39,96 |
09.09.24 12:14:09 | 90 | 40,00 |
09.09.24 12:09:29 | 1 | 39,99 |
09.09.24 12:05:00 | 3 | 40,04 |
09.09.24 11:23:40 | 30 | 40,03 |
09.09.24 11:17:58 | 50 | 40,02 |
09.09.24 11:13:03 | 5 | 40,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:20 | 2 | 39,99 |
09.09.24 11:05:59 | 41 | 40,06 |
09.09.24 11:00:10 | 1 | 39,99 |
09.09.24 10:46:01 | 25 | 40,06 |
09.09.24 10:16:17 | 5 | 40,01 |
09.09.24 10:04:24 | 25 | 40,01 |
09.09.24 10:01:10 | 3 | 40,04 |
09.09.24 10:00:48 | 1 | 40,08 |
09.09.24 09:59:24 | 289 | 40,07 |
09.09.24 09:45:59 | 8 | 40,06 |
09.09.24 09:44:32 | 72 | 40,04 |
09.09.24 09:31:03 | 35 | 40,02 |
09.09.24 09:30:23 | 6 | 40,06 |
09.09.24 09:30:15 | 132 | 40,02 |
09.09.24 09:29:38 | 14 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:16 | 1 | 40,02 |
09.09.24 09:04:16 | 13 | 39,86 |
09.09.24 08:16:58 | 1 | 40,22 |
09.09.24 08:16:55 | 16 | 39,74 |
09.09.24 08:00:42 | 302 | 39,74 |
06.09.24 21:37:35 | 30 | 39,03 |
06.09.24 21:08:02 | 6 | 39,46 |
06.09.24 20:43:12 | 13 | 39,01 |
06.09.24 20:14:23 | 1 | 39,36 |
06.09.24 19:16:21 | 1 | 39,47 |
06.09.24 18:23:12 | 35 | 39,05 |
06.09.24 17:59:41 | 15 | 39,37 |
06.09.24 17:32:41 | 26 | 39,08 |
06.09.24 17:27:25 | 1 | 39,27 |
06.09.24 17:04:03 | 4 | 39,48 |