VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:13 | 34 | 40,76 |
12.09.24 09:09:52 | 3 | 40,79 |
12.09.24 08:48:52 | 202 | 40,88 |
12.09.24 08:12:51 | 209 | 40,92 |
12.09.24 08:07:21 | 301 | 40,91 |
11.09.24 21:52:40 | 17 | 40,62 |
11.09.24 21:20:51 | 5 | 41,00 |
11.09.24 20:42:28 | 44 | 40,50 |
11.09.24 20:20:35 | 10 | 40,26 |
11.09.24 19:53:49 | 2 | 40,77 |
11.09.24 19:53:35 | 85 | 40,28 |
11.09.24 19:31:15 | 1 | 40,63 |
11.09.24 19:06:10 | 3 | 40,04 |
11.09.24 19:05:44 | 1 | 40,53 |
11.09.24 18:01:20 | 1 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:48 | 27 | 39,86 |
11.09.24 17:17:57 | 10 | 39,86 |
11.09.24 17:05:17 | 300 | 39,74 |
11.09.24 16:37:53 | 10 | 39,80 |
11.09.24 16:17:15 | 4 | 39,85 |
11.09.24 15:45:55 | 1 | 40,12 |
11.09.24 15:40:09 | 32 | 39,99 |
11.09.24 15:36:23 | 1 | 40,02 |
11.09.24 15:31:54 | 8 | 40,07 |
11.09.24 15:20:12 | 18 | 40,23 |
11.09.24 14:26:45 | 1 | 40,07 |
11.09.24 13:41:07 | 150 | 39,98 |
11.09.24 13:39:20 | 90 | 39,97 |
11.09.24 12:30:29 | 2 | 39,99 |
11.09.24 11:53:50 | 38 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:31 | 5 | 39,87 |
11.09.24 11:44:07 | 5 | 39,94 |
11.09.24 11:08:39 | 20 | 39,93 |
11.09.24 11:03:16 | 25 | 39,94 |
11.09.24 10:57:30 | 75 | 39,84 |
11.09.24 10:20:26 | 32 | 39,94 |
11.09.24 09:55:41 | 25 | 39,96 |
11.09.24 09:43:13 | 28 | 39,92 |
11.09.24 08:17:54 | 26 | 39,90 |
10.09.24 20:48:17 | 2 | 40,12 |
10.09.24 20:44:54 | 3 | 40,11 |
10.09.24 19:45:04 | 1 | 39,98 |
10.09.24 18:58:37 | 1 | 40,18 |
10.09.24 18:25:36 | 31 | 39,71 |
10.09.24 17:33:41 | 1 | 40,36 |