VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:44 | 3 | 41,35 |
16.09.24 15:49:29 | 207 | 41,23 |
16.09.24 15:47:27 | 3 | 41,22 |
16.09.24 15:46:15 | 10 | 41,15 |
16.09.24 15:45:33 | 5 | 41,13 |
16.09.24 15:39:58 | 3 | 41,12 |
16.09.24 15:37:34 | 1,52 Tsd. | 41,19 |
16.09.24 15:36:57 | 250 | 41,11 |
16.09.24 15:23:22 | 49 | 41,19 |
16.09.24 15:06:03 | 28 | 41,18 |
16.09.24 15:04:58 | 1 | 41,27 |
16.09.24 14:49:31 | 1 | 41,24 |
16.09.24 14:41:10 | 2 | 41,20 |
16.09.24 14:39:33 | 13 | 41,21 |
16.09.24 14:30:55 | 24 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:50 | 9 | 41,30 |
16.09.24 14:01:14 | 3 | 41,28 |
16.09.24 13:49:25 | 161 | 41,26 |
16.09.24 13:40:45 | 3 | 41,26 |
16.09.24 13:24:00 | 5 | 41,26 |
16.09.24 13:03:21 | 1 | 41,32 |
16.09.24 12:56:32 | 20 | 41,31 |
16.09.24 12:34:10 | 64 | 41,32 |
16.09.24 12:19:43 | 25 | 41,28 |
16.09.24 12:04:07 | 103 | 41,34 |
16.09.24 11:53:00 | 3 | 41,30 |
16.09.24 11:49:52 | 12 | 41,30 |
16.09.24 11:37:40 | 17 | 41,39 |
16.09.24 11:30:13 | 5 | 41,32 |
16.09.24 11:26:44 | 3 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:11 | 7 | 41,38 |
16.09.24 11:07:38 | 25 | 41,37 |
16.09.24 10:55:16 | 1 | 41,38 |
16.09.24 10:23:40 | 3 | 41,34 |
16.09.24 10:23:21 | 5 | 41,38 |
16.09.24 10:20:38 | 2 | 41,38 |
16.09.24 10:20:21 | 13 | 41,34 |
16.09.24 10:18:41 | 3 | 41,35 |
16.09.24 09:59:34 | 20 | 41,33 |
16.09.24 09:58:30 | 15 | 41,33 |
16.09.24 09:51:07 | 10 | 41,37 |
16.09.24 09:41:03 | 10 | 41,26 |
16.09.24 09:34:40 | 60 | 41,29 |
16.09.24 09:30:55 | 25 | 41,35 |
16.09.24 09:30:27 | 15 | 41,35 |