VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:31 | 1 | 41,86 |
17.09.24 15:57:38 | 200 | 41,77 |
17.09.24 15:54:11 | 23 | 41,82 |
17.09.24 15:36:24 | 3 | 41,70 |
17.09.24 15:24:21 | 10 | 41,74 |
17.09.24 15:22:48 | 5 | 41,83 |
17.09.24 15:16:22 | 25 | 41,84 |
17.09.24 14:48:47 | 17 | 41,75 |
17.09.24 13:45:40 | 210 | 41,70 |
17.09.24 13:39:28 | 10 | 41,69 |
17.09.24 13:38:41 | 15 | 41,69 |
17.09.24 13:25:39 | 7 | 41,69 |
17.09.24 13:05:52 | 100 | 41,76 |
17.09.24 12:56:51 | 8 | 41,75 |
17.09.24 12:31:25 | 1 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:38 | 95 | 41,81 |
17.09.24 12:12:16 | 73 | 41,76 |
17.09.24 12:02:46 | 5 | 41,79 |
17.09.24 11:39:04 | 45 | 41,75 |
17.09.24 11:33:25 | 100 | 41,76 |
17.09.24 11:07:52 | 26 | 41,70 |
17.09.24 10:40:47 | 7 | 41,69 |
17.09.24 10:10:23 | 250 | 41,65 |
17.09.24 10:07:00 | 154 | 41,61 |
17.09.24 09:43:45 | 2 | 41,70 |
17.09.24 09:39:43 | 1 | 41,71 |
17.09.24 09:30:18 | 4 | 41,64 |
17.09.24 09:15:20 | 19 | 41,52 |
17.09.24 09:07:52 | 15 | 41,51 |
17.09.24 09:04:51 | 10 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:13 | 533 | 41,55 |
17.09.24 08:45:18 | 200 | 41,29 |
17.09.24 08:16:11 | 26 | 41,28 |
17.09.24 08:09:35 | 1 | 41,29 |
16.09.24 20:11:41 | 45 | 41,27 |
16.09.24 20:02:47 | 180 | 41,25 |
16.09.24 19:47:22 | 1 | 41,50 |
16.09.24 19:06:10 | 25 | 41,15 |
16.09.24 17:43:32 | 30 | 41,41 |
16.09.24 17:33:15 | 13 | 41,17 |
16.09.24 17:18:51 | 6 | 41,36 |
16.09.24 17:18:34 | 13 | 41,42 |
16.09.24 16:50:06 | 150 | 41,30 |
16.09.24 16:44:59 | 300 | 41,29 |
16.09.24 16:03:09 | 14 | 41,35 |