VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:09 | 40 | 42,25 |
19.09.24 14:30:05 | 144 | 42,25 |
19.09.24 14:18:27 | 5 | 42,24 |
19.09.24 12:50:28 | 4 | 42,20 |
19.09.24 12:44:01 | 72 | 42,16 |
19.09.24 12:31:03 | 86 | 42,14 |
19.09.24 12:02:49 | 1 | 42,19 |
19.09.24 12:00:28 | 1 | 42,12 |
19.09.24 12:00:06 | 1 | 42,19 |
19.09.24 11:54:19 | 5 | 42,12 |
19.09.24 11:41:42 | 15 | 42,14 |
19.09.24 11:37:47 | 25 | 42,14 |
19.09.24 11:21:08 | 39 | 42,10 |
19.09.24 11:10:44 | 150 | 42,10 |
19.09.24 11:01:36 | 25 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:28 | 9 | 42,03 |
19.09.24 10:38:58 | 10 | 42,02 |
19.09.24 10:28:05 | 100 | 42,01 |
19.09.24 10:23:42 | 1 | 42,03 |
19.09.24 10:23:31 | 150 | 42,07 |
19.09.24 10:10:46 | 30 | 42,10 |
19.09.24 09:45:18 | 1 | 41,98 |
19.09.24 09:40:59 | 1,20 Tsd. | 42,04 |
19.09.24 09:40:13 | 800 | 42,02 |
19.09.24 09:20:59 | 588 | 42,00 |
19.09.24 09:20:34 | 800 | 42,00 |
19.09.24 09:06:10 | 4 | 41,92 |
19.09.24 09:06:01 | 1 | 42,00 |
19.09.24 09:05:54 | 50 | 41,92 |
19.09.24 08:22:12 | 200 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:36 | 47 | 42,00 |
19.09.24 08:05:31 | 272 | 41,69 |
19.09.24 08:05:23 | 300 | 41,69 |
19.09.24 08:00:15 | 8 | 42,00 |
19.09.24 08:00:05 | 17 | 41,70 |
18.09.24 21:30:14 | 2 | 41,42 |
18.09.24 20:49:05 | 100 | 41,39 |
18.09.24 18:56:41 | 4 | 41,35 |
18.09.24 17:45:53 | 300 | 41,22 |
18.09.24 17:24:10 | 161 | 41,41 |
18.09.24 17:02:37 | 5 | 41,57 |
18.09.24 16:47:26 | 4 | 41,58 |
18.09.24 16:37:03 | 35 | 41,62 |
18.09.24 16:28:12 | 14 | 41,49 |
18.09.24 16:18:16 | 15 | 41,47 |