VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:26 | 2 | 43,85 |
26.09.24 17:00:08 | 25 | 43,67 |
26.09.24 17:00:08 | 26 | 43,67 |
26.09.24 16:57:15 | 1 | 43,74 |
26.09.24 16:49:46 | 50 | 43,86 |
26.09.24 16:42:21 | 227 | 43,91 |
26.09.24 16:33:27 | 2 | 43,90 |
26.09.24 16:32:48 | 8 | 43,94 |
26.09.24 16:31:05 | 10 | 43,95 |
26.09.24 16:31:05 | 5 | 44,00 |
26.09.24 16:29:01 | 7 | 44,02 |
26.09.24 16:22:50 | 25 | 44,14 |
26.09.24 16:09:30 | 1 | 44,27 |
26.09.24 16:07:38 | 75 | 44,24 |
26.09.24 16:02:42 | 2 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:56 | 1 | 44,33 |
26.09.24 15:44:40 | 50 | 44,31 |
26.09.24 15:41:56 | 550 | 44,32 |
26.09.24 15:36:23 | 3 | 44,30 |
26.09.24 15:15:23 | 118 | 44,51 |
26.09.24 15:12:48 | 45 | 44,53 |
26.09.24 14:57:29 | 77 | 44,57 |
26.09.24 14:53:41 | 10 | 44,50 |
26.09.24 14:35:07 | 75 | 44,45 |
26.09.24 14:35:06 | 125 | 44,44 |
26.09.24 14:33:19 | 9 | 44,45 |
26.09.24 14:30:19 | 30 | 44,33 |
26.09.24 14:20:01 | 120 | 44,29 |
26.09.24 14:11:55 | 26 | 44,27 |
26.09.24 13:52:14 | 5 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:11 | 40 | 44,30 |
26.09.24 13:40:21 | 123 | 44,23 |
26.09.24 13:28:32 | 1 | 44,25 |
26.09.24 13:27:50 | 47 | 44,25 |
26.09.24 13:25:24 | 1 | 44,25 |
26.09.24 13:19:36 | 69 | 44,26 |
26.09.24 13:14:59 | 13 | 44,26 |
26.09.24 12:39:10 | 14 | 44,20 |
26.09.24 12:29:18 | 5 | 44,23 |
26.09.24 12:25:03 | 4 | 44,23 |
26.09.24 12:06:03 | 299 | 44,18 |
26.09.24 11:59:49 | 6 | 44,18 |
26.09.24 11:52:20 | 115 | 44,15 |
26.09.24 11:44:39 | 1 | 44,23 |
26.09.24 11:44:01 | 9 | 44,18 |