VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:08 | 4 | 44,02 |
27.09.24 16:39:50 | 400 | 44,03 |
27.09.24 16:25:10 | 50 | 44,08 |
27.09.24 16:23:12 | 450 | 44,11 |
27.09.24 16:18:14 | 6 | 44,02 |
27.09.24 16:07:50 | 22 | 44,08 |
27.09.24 16:01:40 | 1,40 Tsd. | 44,19 |
27.09.24 15:56:26 | 93 | 44,00 |
27.09.24 15:53:32 | 10 | 44,03 |
27.09.24 15:49:27 | 1 | 43,94 |
27.09.24 15:49:06 | 180 | 43,91 |
27.09.24 15:36:24 | 4 | 43,79 |
27.09.24 15:35:51 | 34 | 43,82 |
27.09.24 14:56:59 | 27 | 43,84 |
27.09.24 14:38:31 | 24 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:46 | 13 | 43,91 |
27.09.24 14:23:30 | 11 | 43,90 |
27.09.24 14:17:10 | 3 | 43,95 |
27.09.24 14:16:50 | 12 | 44,02 |
27.09.24 14:12:33 | 50 | 43,95 |
27.09.24 14:05:58 | 19 | 43,90 |
27.09.24 14:05:22 | 12 | 44,02 |
27.09.24 13:48:14 | 120 | 43,83 |
27.09.24 13:46:38 | 30 | 43,98 |
27.09.24 13:27:20 | 15 | 43,90 |
27.09.24 13:26:42 | 10 | 43,90 |
27.09.24 13:19:50 | 1 | 44,02 |
27.09.24 13:18:24 | 100 | 43,90 |
27.09.24 13:07:13 | 10 | 43,87 |
27.09.24 13:00:49 | 2 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:00 | 100 | 43,90 |
27.09.24 12:38:39 | 111 | 43,78 |
27.09.24 12:25:07 | 18 | 43,84 |
27.09.24 12:01:29 | 2 | 44,02 |
27.09.24 11:41:37 | 32 | 44,05 |
27.09.24 11:32:37 | 10 | 44,02 |
27.09.24 11:05:29 | 16 | 43,94 |
27.09.24 11:04:16 | 70 | 43,95 |
27.09.24 11:03:46 | 110 | 43,95 |
27.09.24 10:34:41 | 176 | 44,08 |
27.09.24 10:33:39 | 176 | 43,95 |
27.09.24 10:32:37 | 468 | 43,98 |
27.09.24 10:31:59 | 3 | 43,98 |
27.09.24 10:31:27 | 200 | 44,08 |
27.09.24 10:21:45 | 25 | 43,92 |