VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:02 | 50 | 44,19 |
01.10.24 13:35:00 | 100 | 44,19 |
01.10.24 13:12:04 | 26 | 44,22 |
01.10.24 13:09:24 | 17 | 44,20 |
01.10.24 12:49:59 | 344 | 44,20 |
01.10.24 12:47:47 | 2 | 44,24 |
01.10.24 12:30:26 | 2 | 44,22 |
01.10.24 12:27:19 | 2 | 44,19 |
01.10.24 12:27:07 | 1 | 44,21 |
01.10.24 12:26:58 | 68 | 44,21 |
01.10.24 12:25:20 | 1 | 44,21 |
01.10.24 12:07:19 | 12 | 44,17 |
01.10.24 11:57:14 | 10 | 44,17 |
01.10.24 11:01:02 | 11 | 44,04 |
01.10.24 10:57:40 | 3 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:39 | 20 | 44,07 |
01.10.24 10:57:31 | 3 | 44,10 |
01.10.24 10:03:15 | 25 | 44,12 |
01.10.24 09:51:13 | 12 | 44,03 |
01.10.24 09:43:38 | 25 | 44,01 |
01.10.24 09:36:04 | 296 | 44,01 |
01.10.24 09:30:54 | 36 | 44,00 |
01.10.24 09:30:38 | 47 | 44,00 |
01.10.24 09:30:25 | 770 | 44,00 |
01.10.24 09:24:44 | 41 | 43,87 |
01.10.24 09:22:19 | 130 | 43,88 |
01.10.24 09:18:50 | 46 | 43,95 |
01.10.24 09:10:29 | 271 | 43,96 |
01.10.24 09:04:12 | 2 | 44,33 |
01.10.24 08:14:54 | 1 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:14 | 100 | 44,28 |
01.10.24 08:00:12 | 14 | 44,28 |
30.09.24 20:55:04 | 10 | 44,09 |
30.09.24 20:30:12 | 7 | 43,95 |
30.09.24 20:22:44 | 10 | 43,95 |
30.09.24 20:19:54 | 2 | 44,05 |
30.09.24 19:56:56 | 20 | 44,05 |
30.09.24 18:26:40 | 3 | 43,81 |
30.09.24 18:26:19 | 2 | 44,21 |
30.09.24 18:15:54 | 3 | 43,81 |
30.09.24 18:14:19 | 18 | 43,79 |
30.09.24 18:11:32 | 1 | 44,20 |
30.09.24 18:08:27 | 8 | 44,19 |
30.09.24 17:50:15 | 4 | 43,79 |
30.09.24 17:49:22 | 12 | 43,77 |