VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:49 | 8 | 51,94 |
23.12.24 14:04:27 | 5 | 51,94 |
23.12.24 13:57:30 | 2 | 52,12 |
23.12.24 13:53:16 | 3 | 51,98 |
23.12.24 13:43:22 | 5 | 52,02 |
23.12.24 13:39:20 | 1 | 52,09 |
23.12.24 13:33:09 | 17 | 51,96 |
23.12.24 13:28:36 | 40 | 51,96 |
23.12.24 13:24:36 | 5 | 52,07 |
23.12.24 13:01:41 | 2 | 51,85 |
23.12.24 12:53:02 | 40 | 52,02 |
23.12.24 12:47:41 | 1 | 52,03 |
23.12.24 12:47:19 | 1 | 52,03 |
23.12.24 12:37:42 | 1 | 51,96 |
23.12.24 12:25:51 | 1 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:49 | 10 | 52,07 |
23.12.24 12:00:30 | 2 | 51,94 |
23.12.24 11:53:30 | 15 | 51,94 |
23.12.24 11:47:30 | 48 | 52,09 |
23.12.24 11:46:03 | 145 | 51,94 |
23.12.24 11:38:29 | 23 | 52,03 |
23.12.24 11:35:35 | 47 | 51,94 |
23.12.24 11:30:36 | 5 | 51,95 |
23.12.24 11:22:18 | 50 | 51,94 |
23.12.24 11:13:40 | 96 | 52,00 |
23.12.24 11:12:44 | 4 | 52,01 |
23.12.24 11:12:09 | 83 | 52,00 |
23.12.24 10:59:55 | 20 | 51,99 |
23.12.24 10:57:47 | 39 | 51,99 |
23.12.24 10:55:32 | 100 | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:54:41 | 1 | 51,99 |
23.12.24 10:54:36 | 3 | 51,95 |
23.12.24 10:54:11 | 1 | 51,99 |
23.12.24 10:38:28 | 3 | 51,95 |
23.12.24 10:34:31 | 16 | 51,92 |
23.12.24 10:33:12 | 1 | 51,99 |
23.12.24 10:31:32 | 1 | 51,89 |
23.12.24 10:31:20 | 2 | 51,89 |
23.12.24 10:30:17 | 3 | 51,87 |
23.12.24 10:28:17 | 10 | 51,91 |
23.12.24 10:11:20 | 100 | 52,02 |
23.12.24 10:07:33 | 39 | 52,02 |
23.12.24 10:05:43 | 43 | 52,02 |
23.12.24 10:04:49 | 75 | 52,05 |
23.12.24 09:52:51 | 80 | 52,07 |