VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:44 | 100 | 44,41 |
04.10.24 14:06:34 | 75 | 44,33 |
04.10.24 13:50:48 | 2 | 44,32 |
04.10.24 13:46:30 | 40 | 44,26 |
04.10.24 13:27:32 | 40 | 44,28 |
04.10.24 13:26:39 | 30 | 44,34 |
04.10.24 13:19:48 | 50 | 44,28 |
04.10.24 13:14:19 | 100 | 44,26 |
04.10.24 12:57:44 | 601 | 44,25 |
04.10.24 12:47:01 | 2 | 44,27 |
04.10.24 12:44:53 | 35 | 44,27 |
04.10.24 12:34:30 | 20 | 44,26 |
04.10.24 12:08:40 | 3 | 44,27 |
04.10.24 12:08:17 | 1 | 44,30 |
04.10.24 11:58:57 | 15 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:52 | 1 | 44,29 |
04.10.24 11:49:56 | 3 | 44,27 |
04.10.24 11:17:09 | 1 | 44,30 |
04.10.24 11:10:22 | 3 | 44,34 |
04.10.24 11:01:37 | 2 | 44,31 |
04.10.24 10:58:07 | 22 | 44,32 |
04.10.24 10:57:26 | 10 | 44,32 |
04.10.24 10:44:31 | 14 | 44,33 |
04.10.24 10:43:00 | 31 | 44,32 |
04.10.24 10:34:23 | 3 | 44,46 |
04.10.24 10:31:23 | 1 | 44,46 |
04.10.24 09:57:07 | 25 | 44,31 |
04.10.24 09:48:33 | 25 | 44,23 |
04.10.24 09:30:12 | 1 | 44,21 |
04.10.24 09:25:33 | 1 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:00 | 7 | 44,24 |
04.10.24 09:19:15 | 1 | 44,26 |
04.10.24 09:19:02 | 150 | 44,26 |
04.10.24 09:11:21 | 22 | 44,26 |
04.10.24 09:05:04 | 15 | 44,11 |
04.10.24 09:04:14 | 3 | 43,79 |
04.10.24 09:03:57 | 2 | 44,19 |
04.10.24 08:18:30 | 30 | 43,83 |
04.10.24 08:16:30 | 55 | 43,84 |
04.10.24 08:13:38 | 4 | 43,82 |
04.10.24 08:06:54 | 1 | 44,24 |
04.10.24 08:06:47 | 318 | 43,84 |
03.10.24 19:48:27 | 100 | 44,09 |
03.10.24 18:56:28 | 30 | 43,65 |
03.10.24 18:25:23 | 204 | 44,33 |