VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:23 | 496 | 44,30 |
03.10.24 18:24:06 | 300 | 44,33 |
03.10.24 18:11:49 | 26 | 43,93 |
03.10.24 17:57:10 | 3 | 43,95 |
03.10.24 17:38:19 | 29 | 43,91 |
03.10.24 16:28:34 | 34 | 44,11 |
03.10.24 16:27:46 | 34 | 44,12 |
03.10.24 16:11:02 | 44 | 44,35 |
03.10.24 16:09:55 | 1 | 44,44 |
03.10.24 16:06:01 | 5 | 44,31 |
03.10.24 16:04:45 | 19 | 44,36 |
03.10.24 16:04:05 | 25 | 44,34 |
03.10.24 15:57:10 | 3 | 44,15 |
03.10.24 15:56:46 | 10 | 44,21 |
03.10.24 15:45:56 | 1 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:21 | 31 | 43,93 |
03.10.24 15:36:26 | 3 | 43,89 |
03.10.24 14:47:56 | 1 | 43,94 |
03.10.24 13:16:50 | 1 | 43,95 |
03.10.24 13:16:18 | 30 | 43,88 |
03.10.24 13:02:35 | 18 | 43,92 |
03.10.24 12:54:24 | 20 | 43,90 |
03.10.24 12:35:08 | 1 | 43,93 |
03.10.24 12:23:36 | 45 | 43,95 |
03.10.24 11:46:07 | 27 | 43,93 |
03.10.24 11:36:34 | 5 | 44,00 |
03.10.24 10:26:21 | 58 | 43,97 |
03.10.24 10:24:52 | 20 | 43,97 |
03.10.24 10:14:01 | 1 | 43,99 |
03.10.24 10:08:02 | 1 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:12 | 2 | 44,01 |
03.10.24 09:50:44 | 200 | 44,00 |
03.10.24 09:30:06 | 2 | 44,00 |
03.10.24 09:20:19 | 30 | 44,06 |
03.10.24 09:04:10 | 3 | 44,25 |
03.10.24 09:04:05 | 21 | 44,25 |
03.10.24 08:03:46 | 3 | 44,23 |
03.10.24 08:00:42 | 5 | 44,22 |
02.10.24 21:39:34 | 5 | 43,96 |
02.10.24 21:00:18 | 2 | 44,35 |
02.10.24 20:43:47 | 7 | 44,37 |
02.10.24 20:07:00 | 4 | 44,40 |
02.10.24 19:18:32 | 56 | 44,26 |
02.10.24 19:10:03 | 48 | 43,84 |
02.10.24 18:36:35 | 57 | 43,97 |