VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:34 | 3 | 52,01 |
20.12.24 16:39:01 | 1 | 52,07 |
20.12.24 16:31:08 | 200 | 51,98 |
20.12.24 16:24:54 | 160 | 51,75 |
20.12.24 16:21:55 | 1 | 51,77 |
20.12.24 16:04:30 | 16 | 51,36 |
20.12.24 15:53:54 | 31 | 51,28 |
20.12.24 15:53:29 | 10 | 51,29 |
20.12.24 15:46:13 | 1 | 51,36 |
20.12.24 15:36:30 | 7 | 51,19 |
20.12.24 15:23:06 | 1 | 51,02 |
20.12.24 15:22:11 | 39 | 50,97 |
20.12.24 15:21:33 | 70 | 50,99 |
20.12.24 15:17:56 | 2 | 50,99 |
20.12.24 15:00:29 | 40 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:55:44 | 55 | 50,81 |
20.12.24 14:47:22 | 50 | 50,90 |
20.12.24 14:38:38 | 15 | 50,88 |
20.12.24 14:30:36 | 200 | 50,65 |
20.12.24 14:20:13 | 85 | 50,59 |
20.12.24 14:04:36 | 5 | 50,73 |
20.12.24 14:01:59 | 11 | 50,71 |
20.12.24 13:55:29 | 27 | 50,57 |
20.12.24 13:53:48 | 20 | 50,64 |
20.12.24 13:42:22 | 20 | 50,54 |
20.12.24 13:38:41 | 10 | 50,55 |
20.12.24 13:34:19 | 8 | 50,58 |
20.12.24 13:28:07 | 30 | 50,37 |
20.12.24 13:20:51 | 100 | 50,36 |
20.12.24 13:20:14 | 1 | 50,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:52 | 699 | 50,36 |
20.12.24 13:06:47 | 1 | 50,48 |
20.12.24 13:04:34 | 1 | 50,53 |
20.12.24 13:04:25 | 6 | 50,47 |
20.12.24 13:03:44 | 30 | 50,48 |
20.12.24 13:02:11 | 98 | 50,51 |
20.12.24 12:51:32 | 200 | 50,46 |
20.12.24 12:51:29 | 1,18 Tsd. | 50,46 |
20.12.24 12:37:48 | 410 | 50,54 |
20.12.24 12:34:53 | 1 | 50,61 |
20.12.24 12:31:56 | 12 | 50,57 |
20.12.24 12:31:23 | 34 | 50,57 |
20.12.24 12:29:29 | 200 | 50,62 |
20.12.24 12:26:01 | 45 | 50,57 |
20.12.24 12:24:13 | 1 | 50,62 |