VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:47 | 2 | 44,54 |
04.10.24 20:49:11 | 27 | 44,45 |
04.10.24 20:32:11 | 50 | 44,86 |
04.10.24 20:14:36 | 662 | 44,85 |
04.10.24 20:14:24 | 338 | 44,80 |
04.10.24 19:42:39 | 99 | 44,45 |
04.10.24 18:57:10 | 3 | 44,53 |
04.10.24 18:56:45 | 6 | 44,94 |
04.10.24 18:48:50 | 8 | 44,97 |
04.10.24 18:29:17 | 85 | 44,85 |
04.10.24 18:22:25 | 5 | 44,85 |
04.10.24 18:06:57 | 2 | 44,47 |
04.10.24 17:59:23 | 120 | 44,87 |
04.10.24 17:57:23 | 1 | 44,86 |
04.10.24 17:54:19 | 75 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:22 | 90 | 44,38 |
04.10.24 17:43:50 | 132 | 44,33 |
04.10.24 17:42:08 | 3 | 44,76 |
04.10.24 17:30:50 | 1 | 44,51 |
04.10.24 17:30:39 | 1 | 44,47 |
04.10.24 17:28:35 | 1 | 44,50 |
04.10.24 17:28:02 | 25 | 44,49 |
04.10.24 17:20:49 | 13 | 44,54 |
04.10.24 17:15:42 | 14 | 44,53 |
04.10.24 17:09:57 | 394 | 44,60 |
04.10.24 16:55:33 | 2 | 44,50 |
04.10.24 16:49:08 | 33 | 44,47 |
04.10.24 16:38:54 | 2 | 44,41 |
04.10.24 16:29:17 | 1 | 44,46 |
04.10.24 16:07:10 | 5 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | 3 | 44,41 |
04.10.24 15:49:50 | 48 | 44,57 |
04.10.24 15:36:38 | 2 | 44,59 |
04.10.24 15:26:18 | 1 | 44,72 |
04.10.24 15:09:48 | 22 | 44,68 |
04.10.24 15:03:18 | 3 | 44,78 |
04.10.24 15:02:39 | 59 | 44,75 |
04.10.24 15:00:31 | 45 | 44,70 |
04.10.24 14:50:50 | 150 | 44,73 |
04.10.24 14:45:41 | 69 | 44,60 |
04.10.24 14:41:58 | 44 | 44,55 |
04.10.24 14:38:56 | 25 | 44,63 |
04.10.24 14:38:44 | 10 | 44,63 |
04.10.24 14:38:30 | 106 | 44,50 |
04.10.24 14:36:01 | 88 | 44,48 |