Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:32 | - | 1.013,450 |
03.10.24 11:15:11 | - | 1.013,450 |
03.10.24 11:15:07 | - | 1.013,550 |
03.10.24 11:14:50 | - | 1.013,400 |
03.10.24 11:14:24 | - | 1.013,400 |
03.10.24 11:14:19 | - | 1.013,400 |
03.10.24 11:13:58 | - | 1.013,200 |
03.10.24 11:13:46 | - | 1.013,080 |
03.10.24 11:13:29 | - | 1.013,080 |
03.10.24 11:13:10 | - | 1.012,980 |
03.10.24 11:13:00 | - | 1.013,000 |
03.10.24 11:12:45 | - | 1.013,000 |
03.10.24 11:12:33 | - | 1.012,930 |
03.10.24 11:12:07 | - | 1.013,000 |
03.10.24 11:11:43 | - | 1.012,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:33 | - | 1.012,880 |
03.10.24 11:11:04 | - | 1.013,000 |
03.10.24 11:10:49 | - | 1.013,030 |
03.10.24 11:10:38 | - | 1.012,930 |
03.10.24 11:10:28 | - | 1.012,830 |
03.10.24 11:10:08 | - | 1.012,800 |
03.10.24 11:09:32 | - | 1.012,700 |
03.10.24 11:09:15 | - | 1.012,730 |
03.10.24 11:08:45 | - | 1.012,700 |
03.10.24 11:08:32 | - | 1.012,600 |
03.10.24 11:08:21 | - | 1.012,700 |
03.10.24 11:07:51 | - | 1.012,650 |
03.10.24 11:07:36 | - | 1.012,650 |
03.10.24 11:07:26 | - | 1.012,730 |
03.10.24 11:07:14 | - | 1.012,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 1.012,700 |
03.10.24 11:06:31 | - | 1.012,700 |
03.10.24 11:06:18 | - | 1.012,730 |
03.10.24 11:06:04 | - | 1.012,650 |
03.10.24 11:05:44 | - | 1.012,700 |
03.10.24 11:05:30 | - | 1.012,830 |
03.10.24 11:05:13 | - | 1.012,730 |
03.10.24 11:04:54 | - | 1.012,600 |
03.10.24 11:04:31 | - | 1.012,730 |
03.10.24 11:04:24 | - | 1.012,630 |
03.10.24 11:04:05 | - | 1.012,850 |
03.10.24 11:03:33 | - | 1.012,880 |
03.10.24 11:03:13 | - | 1.012,900 |
03.10.24 11:03:02 | - | 1.013,000 |
03.10.24 11:02:54 | - | 1.012,980 |