Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:14 | - | 1.012,100 |
03.10.24 10:35:56 | - | 1.012,050 |
03.10.24 10:35:45 | - | 1.011,900 |
03.10.24 10:35:28 | - | 1.011,950 |
03.10.24 10:35:07 | - | 1.011,950 |
03.10.24 10:35:03 | - | 1.011,850 |
03.10.24 10:34:52 | - | 1.011,950 |
03.10.24 10:34:26 | - | 1.011,930 |
03.10.24 10:34:23 | - | 1.011,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:23 | - | 1.011,830 |
03.10.24 10:34:09 | - | 1.012,050 |
03.10.24 10:33:53 | - | 1.011,950 |
03.10.24 10:33:31 | - | 1.011,850 |
03.10.24 10:33:17 | - | 1.011,900 |
03.10.24 10:33:05 | - | 1.012,000 |
03.10.24 10:32:46 | - | 1.011,900 |
03.10.24 10:32:16 | - | 1.011,900 |
03.10.24 10:32:07 | - | 1.011,800 |
03.10.24 10:31:49 | - | 1.011,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:30 | - | 1.011,900 |
03.10.24 10:31:12 | - | 1.012,000 |
03.10.24 10:31:07 | - | 1.011,900 |
03.10.24 10:30:47 | - | 1.011,900 |
03.10.24 10:30:11 | - | 1.011,850 |
03.10.24 10:29:44 | - | 1.012,200 |
03.10.24 10:29:12 | - | 1.012,500 |
03.10.24 10:28:58 | - | 1.012,350 |
03.10.24 10:28:30 | - | 1.012,550 |
03.10.24 10:28:18 | - | 1.012,300 |
03.10.24 10:27:39 | - | 1.012,150 |
03.10.24 10:27:30 | - | 1.012,200 |
03.10.24 10:27:10 | - | 1.012,350 |
03.10.24 10:26:31 | - | 1.012,150 |
03.10.24 10:26:11 | - | 1.012,050 |