Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:34 | - | 1.012,880 |
03.10.24 11:02:09 | - | 1.012,950 |
03.10.24 11:01:47 | - | 1.012,850 |
03.10.24 11:01:40 | - | 1.012,850 |
03.10.24 11:01:23 | - | 1.012,800 |
03.10.24 11:00:43 | - | 1.013,050 |
03.10.24 11:00:20 | - | 1.013,000 |
03.10.24 11:00:02 | - | 1.013,150 |
03.10.24 10:59:42 | - | 1.012,950 |
03.10.24 10:59:26 | - | 1.013,100 |
03.10.24 10:59:20 | - | 1.013,180 |
03.10.24 10:59:16 | - | 1.012,980 |
03.10.24 10:58:49 | - | 1.013,030 |
03.10.24 10:58:42 | - | 1.013,030 |
03.10.24 10:58:28 | - | 1.013,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:12 | - | 1.013,080 |
03.10.24 10:58:10 | - | 1.013,080 |
03.10.24 10:58:10 | - | 1.013,080 |
03.10.24 10:57:58 | - | 1.013,100 |
03.10.24 10:57:49 | - | 1.013,200 |
03.10.24 10:57:29 | - | 1.013,300 |
03.10.24 10:57:18 | - | 1.013,230 |
03.10.24 10:57:05 | - | 1.013,050 |
03.10.24 10:56:47 | - | 1.013,150 |
03.10.24 10:56:38 | - | 1.013,030 |
03.10.24 10:56:32 | - | 1.013,150 |
03.10.24 10:56:11 | - | 1.013,150 |
03.10.24 10:56:03 | - | 1.013,100 |
03.10.24 10:55:29 | - | 1.013,080 |
03.10.24 10:55:19 | - | 1.013,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:10 | - | 1.013,180 |
03.10.24 10:54:58 | - | 1.013,050 |
03.10.24 10:54:47 | - | 1.013,180 |
03.10.24 10:54:29 | - | 1.013,030 |
03.10.24 10:54:15 | - | 1.013,100 |
03.10.24 10:54:05 | - | 1.013,050 |
03.10.24 10:53:57 | - | 1.013,100 |
03.10.24 10:53:34 | - | 1.013,250 |
03.10.24 10:53:15 | - | 1.013,150 |
03.10.24 10:53:06 | - | 1.013,100 |
03.10.24 10:52:38 | - | 1.013,150 |
03.10.24 10:52:27 | - | 1.013,100 |
03.10.24 10:52:03 | - | 1.012,950 |
03.10.24 10:51:43 | - | 1.013,050 |
03.10.24 10:51:31 | - | 1.013,050 |