Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:09 | - | 1.013,150 |
03.10.24 10:50:52 | - | 1.013,050 |
03.10.24 10:50:41 | - | 1.013,200 |
03.10.24 10:50:29 | - | 1.013,100 |
03.10.24 10:50:00 | - | 1.013,000 |
03.10.24 10:49:44 | - | 1.013,100 |
03.10.24 10:49:14 | - | 1.013,050 |
03.10.24 10:48:48 | - | 1.013,300 |
03.10.24 10:48:35 | - | 1.013,300 |
03.10.24 10:48:30 | - | 1.013,400 |
03.10.24 10:47:57 | - | 1.013,650 |
03.10.24 10:47:27 | - | 1.013,700 |
03.10.24 10:47:05 | - | 1.013,700 |
03.10.24 10:46:40 | - | 1.013,580 |
03.10.24 10:46:25 | - | 1.013,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:15 | - | 1.013,450 |
03.10.24 10:45:46 | - | 1.013,450 |
03.10.24 10:45:33 | - | 1.013,350 |
03.10.24 10:45:07 | - | 1.013,400 |
03.10.24 10:44:48 | - | 1.013,150 |
03.10.24 10:44:36 | - | 1.013,150 |
03.10.24 10:44:15 | - | 1.013,100 |
03.10.24 10:44:04 | - | 1.013,200 |
03.10.24 10:43:53 | - | 1.012,950 |
03.10.24 10:43:30 | - | 1.012,750 |
03.10.24 10:42:53 | - | 1.012,700 |
03.10.24 10:42:30 | - | 1.012,800 |
03.10.24 10:42:03 | - | 1.012,900 |
03.10.24 10:41:33 | - | 1.012,900 |
03.10.24 10:41:21 | - | 1.012,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:04 | - | 1.012,750 |
03.10.24 10:40:51 | - | 1.012,750 |
03.10.24 10:40:32 | - | 1.012,750 |
03.10.24 10:39:59 | - | 1.012,700 |
03.10.24 10:39:44 | - | 1.012,600 |
03.10.24 10:39:07 | - | 1.012,550 |
03.10.24 10:38:43 | - | 1.012,300 |
03.10.24 10:38:20 | - | 1.012,150 |
03.10.24 10:38:04 | - | 1.012,200 |
03.10.24 10:37:36 | - | 1.012,000 |
03.10.24 10:37:20 | - | 1.011,900 |
03.10.24 10:37:14 | - | 1.011,850 |
03.10.24 10:37:01 | - | 1.011,900 |
03.10.24 10:36:49 | - | 1.011,950 |
03.10.24 10:36:49 | - | 1.011,950 |