Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:52 | - | 1.012,100 |
03.10.24 10:25:32 | - | 1.012,250 |
03.10.24 10:25:12 | - | 1.012,300 |
03.10.24 10:24:36 | - | 1.012,400 |
03.10.24 10:24:05 | - | 1.012,200 |
03.10.24 10:23:59 | - | 1.012,180 |
03.10.24 10:23:27 | - | 1.012,100 |
03.10.24 10:22:58 | - | 1.012,100 |
03.10.24 10:22:52 | - | 1.012,200 |
03.10.24 10:22:32 | - | 1.012,300 |
03.10.24 10:22:26 | - | 1.012,150 |
03.10.24 10:22:13 | - | 1.012,400 |
03.10.24 10:21:57 | - | 1.012,450 |
03.10.24 10:21:41 | - | 1.012,450 |
03.10.24 10:21:38 | - | 1.012,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:02 | - | 1.012,550 |
03.10.24 10:20:32 | - | 1.012,700 |
03.10.24 10:20:01 | - | 1.012,700 |
03.10.24 10:19:42 | - | 1.012,700 |
03.10.24 10:19:35 | - | 1.012,650 |
03.10.24 10:19:15 | - | 1.012,650 |
03.10.24 10:19:02 | - | 1.012,750 |
03.10.24 10:18:44 | - | 1.012,750 |
03.10.24 10:18:31 | - | 1.012,750 |
03.10.24 10:18:15 | - | 1.012,650 |
03.10.24 10:18:02 | - | 1.012,900 |
03.10.24 10:17:25 | - | 1.012,750 |
03.10.24 10:17:25 | - | 1.012,750 |
03.10.24 10:17:25 | - | 1.012,750 |
03.10.24 10:16:41 | - | 1.012,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:24 | - | 1.012,850 |
03.10.24 10:15:57 | - | 1.012,700 |
03.10.24 10:15:29 | - | 1.012,380 |
03.10.24 10:14:50 | - | 1.012,550 |
03.10.24 10:14:41 | - | 1.012,500 |
03.10.24 10:14:12 | - | 1.012,600 |
03.10.24 10:13:57 | - | 1.012,550 |
03.10.24 10:13:38 | - | 1.012,450 |
03.10.24 10:13:14 | - | 1.012,250 |
03.10.24 10:13:05 | - | 1.012,250 |
03.10.24 10:12:38 | - | 1.012,050 |
03.10.24 10:12:32 | - | 1.011,850 |
03.10.24 10:12:05 | - | 1.011,900 |
03.10.24 10:11:52 | - | 1.012,030 |
03.10.24 10:11:52 | - | 1.012,030 |