Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:01 | - | 1.012,150 |
03.10.24 09:34:21 | - | 1.012,150 |
03.10.24 09:34:06 | - | 1.012,350 |
03.10.24 09:33:30 | - | 1.012,250 |
03.10.24 09:33:03 | - | 1.012,400 |
03.10.24 09:32:39 | - | 1.012,500 |
03.10.24 09:32:09 | - | 1.012,150 |
03.10.24 09:31:50 | - | 1.012,300 |
03.10.24 09:31:16 | - | 1.012,400 |
03.10.24 09:30:33 | - | 1.012,150 |
03.10.24 09:29:43 | - | 1.012,650 |
03.10.24 09:29:24 | - | 1.012,600 |
03.10.24 09:29:05 | - | 1.012,700 |
03.10.24 09:28:40 | - | 1.012,650 |
03.10.24 09:28:24 | - | 1.012,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:11 | - | 1.012,700 |
03.10.24 09:27:46 | - | 1.012,750 |
03.10.24 09:27:19 | - | 1.012,950 |
03.10.24 09:26:51 | - | 1.012,950 |
03.10.24 09:26:22 | - | 1.013,000 |
03.10.24 09:25:53 | - | 1.013,300 |
03.10.24 09:25:32 | - | 1.013,450 |
03.10.24 09:24:58 | - | 1.013,600 |
03.10.24 09:24:47 | - | 1.013,600 |
03.10.24 09:24:18 | - | 1.013,700 |
03.10.24 09:24:01 | - | 1.013,800 |
03.10.24 09:23:19 | - | 1.013,850 |
03.10.24 09:23:00 | - | 1.014,050 |
03.10.24 09:22:29 | - | 1.014,150 |
03.10.24 09:21:59 | - | 1.013,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:35 | - | 1.013,350 |
03.10.24 09:21:13 | - | 1.013,300 |
03.10.24 09:20:52 | - | 1.013,200 |
03.10.24 09:20:21 | - | 1.013,200 |
03.10.24 09:19:58 | - | 1.013,400 |
03.10.24 09:19:33 | - | 1.013,300 |
03.10.24 09:19:02 | - | 1.013,200 |
03.10.24 09:18:42 | - | 1.013,450 |
03.10.24 09:18:21 | - | 1.013,450 |
03.10.24 09:17:52 | - | 1.013,700 |
03.10.24 09:17:52 | - | 1.013,700 |
03.10.24 09:17:10 | - | 1.013,600 |
03.10.24 09:16:39 | - | 1.014,100 |
03.10.24 09:15:58 | - | 1.014,150 |
03.10.24 09:15:16 | - | 1.014,200 |