Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:59 | - | 1.014,250 |
03.10.24 09:14:43 | - | 1.014,300 |
03.10.24 09:14:43 | - | 1.014,300 |
03.10.24 09:14:43 | - | 1.014,300 |
03.10.24 09:14:43 | - | 1.014,300 |
03.10.24 09:14:43 | - | 1.014,300 |
03.10.24 09:14:22 | - | 1.014,350 |
03.10.24 09:13:57 | - | 1.014,400 |
03.10.24 09:13:41 | - | 1.014,500 |
03.10.24 09:13:15 | - | 1.014,600 |
03.10.24 09:13:00 | - | 1.014,550 |
03.10.24 09:12:53 | - | 1.014,800 |
03.10.24 09:12:26 | - | 1.014,750 |
03.10.24 09:12:06 | - | 1.014,800 |
03.10.24 09:11:46 | - | 1.014,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | - | 1.014,850 |
03.10.24 09:10:49 | - | 1.015,150 |
03.10.24 09:10:27 | - | 1.015,250 |
03.10.24 09:09:47 | - | 1.015,350 |
03.10.24 09:09:34 | - | 1.015,200 |
03.10.24 09:09:17 | - | 1.015,150 |
03.10.24 09:08:50 | - | 1.015,100 |
03.10.24 09:08:38 | - | 1.015,250 |
03.10.24 09:08:08 | - | 1.015,180 |
03.10.24 09:08:00 | - | 1.015,200 |
03.10.24 09:07:35 | - | 1.015,450 |
03.10.24 09:07:09 | - | 1.015,350 |
03.10.24 09:06:56 | - | 1.015,450 |
03.10.24 09:06:44 | - | 1.015,500 |
03.10.24 09:06:05 | - | 1.015,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:46 | - | 1.015,700 |
03.10.24 09:05:12 | - | 1.015,450 |
03.10.24 09:05:01 | - | 1.015,300 |
03.10.24 09:04:31 | - | 1.015,250 |
03.10.24 09:04:01 | - | 1.014,950 |
03.10.24 09:01:18 | - | 1.012,130 |
03.10.24 09:01:12 | - | 1.011,860 |
03.10.24 08:57:37 | - | 1.012,480 |
03.10.24 08:52:49 | - | 1.012,210 |
03.10.24 08:49:27 | - | 1.011,940 |
03.10.24 08:45:16 | - | 1.012,220 |
03.10.24 08:45:01 | - | 1.012,490 |
03.10.24 08:43:09 | - | 1.012,230 |
03.10.24 08:41:39 | - | 1.011,960 |
03.10.24 08:37:14 | - | 1.011,700 |