Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:47 | - | 1.014,500 |
02.10.24 21:20:47 | - | 1.014,770 |
02.10.24 21:11:29 | - | 1.014,500 |
02.10.24 21:11:05 | - | 1.014,240 |
02.10.24 21:10:00 | - | 1.014,500 |
02.10.24 21:07:03 | - | 1.014,240 |
02.10.24 21:06:07 | - | 1.014,500 |
02.10.24 21:03:15 | - | 1.014,240 |
02.10.24 20:55:49 | - | 1.013,980 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:53:13 | - | 1.013,710 |
02.10.24 20:51:02 | - | 1.013,980 |
02.10.24 20:50:08 | - | 1.014,240 |
02.10.24 20:44:46 | - | 1.013,980 |
02.10.24 20:40:58 | - | 1.013,710 |
02.10.24 20:40:58 | - | 1.013,710 |
02.10.24 20:40:58 | - | 1.013,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:25 | - | 1.013,450 |
02.10.24 20:38:15 | - | 1.013,180 |
02.10.24 20:35:14 | - | 1.013,450 |
02.10.24 20:34:20 | - | 1.013,710 |
02.10.24 20:31:37 | - | 1.013,450 |
02.10.24 20:31:05 | - | 1.013,180 |
02.10.24 20:30:31 | - | 1.012,920 |
02.10.24 20:30:24 | - | 1.012,650 |
02.10.24 20:29:25 | - | 1.012,910 |
02.10.24 20:28:55 | - | 1.012,650 |
02.10.24 20:28:47 | - | 1.012,120 |
02.10.24 20:28:28 | - | 1.012,650 |
02.10.24 20:28:23 | - | 1.012,910 |
02.10.24 20:27:38 | - | 1.013,170 |
02.10.24 20:27:19 | - | 1.012,910 |