Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:08 | - | 1.012,150 |
03.10.24 09:48:54 | - | 1.012,250 |
03.10.24 09:48:43 | - | 1.012,350 |
03.10.24 09:48:35 | - | 1.012,550 |
03.10.24 09:48:35 | - | 1.012,550 |
03.10.24 09:48:35 | - | 1.012,550 |
03.10.24 09:48:35 | - | 1.012,550 |
03.10.24 09:48:12 | - | 1.012,400 |
03.10.24 09:47:37 | - | 1.012,500 |
03.10.24 09:47:26 | - | 1.012,500 |
03.10.24 09:47:01 | - | 1.012,300 |
03.10.24 09:46:33 | - | 1.012,350 |
03.10.24 09:45:57 | - | 1.012,200 |
03.10.24 09:45:10 | - | 1.012,250 |
03.10.24 09:44:32 | - | 1.012,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:08 | - | 1.012,200 |
03.10.24 09:43:47 | - | 1.012,200 |
03.10.24 09:43:33 | - | 1.012,550 |
03.10.24 09:43:33 | - | 1.012,550 |
03.10.24 09:43:33 | - | 1.012,550 |
03.10.24 09:43:33 | - | 1.012,550 |
03.10.24 09:43:11 | - | 1.012,750 |
03.10.24 09:42:45 | - | 1.012,600 |
03.10.24 09:42:16 | - | 1.012,550 |
03.10.24 09:41:52 | - | 1.012,400 |
03.10.24 09:41:31 | - | 1.011,950 |
03.10.24 09:41:12 | - | 1.011,750 |
03.10.24 09:40:58 | - | 1.011,650 |
03.10.24 09:40:34 | - | 1.011,800 |
03.10.24 09:40:16 | - | 1.011,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:56 | - | 1.011,950 |
03.10.24 09:39:32 | - | 1.012,000 |
03.10.24 09:39:19 | - | 1.012,050 |
03.10.24 09:38:58 | - | 1.011,850 |
03.10.24 09:38:41 | - | 1.011,800 |
03.10.24 09:38:10 | - | 1.012,050 |
03.10.24 09:37:57 | - | 1.012,000 |
03.10.24 09:37:20 | - | 1.012,050 |
03.10.24 09:37:02 | - | 1.012,150 |
03.10.24 09:36:46 | - | 1.012,050 |
03.10.24 09:36:09 | - | 1.012,100 |
03.10.24 09:35:58 | - | 1.012,350 |
03.10.24 09:35:36 | - | 1.012,350 |
03.10.24 09:35:26 | - | 1.012,200 |
03.10.24 09:35:06 | - | 1.012,000 |