Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 1.011,960 |
03.10.24 08:33:33 | - | 1.012,240 |
03.10.24 08:30:01 | - | 1.012,510 |
03.10.24 08:29:08 | - | 1.012,250 |
03.10.24 08:28:04 | - | 1.012,510 |
03.10.24 08:25:15 | - | 1.012,780 |
03.10.24 08:23:10 | - | 1.012,500 |
03.10.24 08:11:29 | - | 1.012,780 |
03.10.24 08:10:04 | - | 1.013,040 |
03.10.24 08:07:08 | - | 1.012,780 |
03.10.24 08:05:12 | - | 1.012,510 |
02.10.24 21:59:48 | - | 1.012,610 |
02.10.24 21:59:28 | - | 1.012,610 |
02.10.24 21:59:12 | - | 1.013,150 |
02.10.24 21:59:06 | - | 1.013,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:46 | - | 1.013,410 |
02.10.24 21:56:36 | - | 1.013,150 |
02.10.24 21:56:11 | - | 1.013,410 |
02.10.24 21:56:02 | - | 1.013,150 |
02.10.24 21:55:20 | - | 1.013,410 |
02.10.24 21:55:00 | - | 1.013,150 |
02.10.24 21:54:03 | - | 1.013,410 |
02.10.24 21:54:03 | - | 1.013,410 |
02.10.24 21:54:03 | - | 1.013,410 |
02.10.24 21:54:03 | - | 1.013,410 |
02.10.24 21:54:03 | - | 1.013,410 |
02.10.24 21:53:11 | - | 1.013,680 |
02.10.24 21:51:38 | - | 1.013,940 |
02.10.24 21:50:42 | - | 1.013,680 |
02.10.24 21:50:16 | - | 1.013,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | - | 1.013,680 |
02.10.24 21:45:39 | - | 1.013,940 |
02.10.24 21:44:14 | - | 1.013,680 |
02.10.24 21:44:01 | - | 1.013,950 |
02.10.24 21:41:55 | - | 1.013,690 |
02.10.24 21:40:42 | - | 1.013,430 |
02.10.24 21:40:29 | - | 1.013,700 |
02.10.24 21:36:56 | - | 1.013,970 |
02.10.24 21:35:33 | - | 1.014,230 |
02.10.24 21:34:57 | - | 1.013,970 |
02.10.24 21:32:29 | - | 1.013,700 |
02.10.24 21:32:19 | - | 1.013,980 |
02.10.24 21:30:28 | - | 1.014,240 |
02.10.24 21:26:12 | - | 1.014,500 |
02.10.24 21:24:27 | - | 1.014,240 |