Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:18:20 | 28 | 1.005,22 |
28.06.24 17:17:08 | 2 | 1.005,46 |
28.06.24 17:11:24 | 4 | 1.005,34 |
28.06.24 17:00:29 | 454 | 1.006,27 |
28.06.24 16:56:01 | 5 | 1.007,37 |
28.06.24 16:46:52 | 68 | 1.009,43 |
28.06.24 15:30:42 | 100 | 1.004,91 |
28.06.24 15:00:09 | 111 | 1.005,68 |
28.06.24 14:42:13 | 18 | 1.007,21 |
28.06.24 14:28:15 | 5 | 1.007,88 |
28.06.24 14:01:46 | 68 | 1.007,30 |
28.06.24 14:01:46 | 68 | 1.007,30 |
28.06.24 14:01:46 | 68 | 1.007,30 |
28.06.24 14:01:46 | 68 | 1.007,39 |
28.06.24 13:24:14 | 111 | 1.006,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:46:55 | 68 | 1.007,25 |
28.06.24 11:59:03 | 68 | 1.006,84 |
28.06.24 11:59:02 | 68 | 1.006,89 |
28.06.24 10:59:38 | 76 | 1.007,54 |
28.06.24 10:59:37 | 76 | 1.007,63 |
28.06.24 10:41:53 | 76 | 1.007,64 |
28.06.24 10:37:52 | 4 | 1.007,68 |
28.06.24 10:13:19 | 76 | 1.007,02 |
28.06.24 10:13:18 | 76 | 1.007,02 |
28.06.24 09:55:17 | 2 | 1.007,23 |
28.06.24 09:47:29 | 76 | 1.007,12 |
28.06.24 09:34:56 | 1 | 1.006,80 |
28.06.24 09:32:31 | 12 | 1.007,04 |
28.06.24 09:16:51 | 76 | 1.007,67 |
28.06.24 09:16:50 | 68 | 1.007,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:16:50 | 60 | 1.007,52 |
28.06.24 09:16:50 | 68 | 1.007,53 |
28.06.24 09:16:50 | 76 | 1.007,67 |
28.06.24 09:04:27 | 2 | 1.006,90 |
27.06.24 16:41:18 | 10 | 1.003,28 |
27.06.24 15:51:21 | 77 | 1.000,83 |
27.06.24 15:30:54 | 1 | 1.000,80 |
27.06.24 14:48:31 | 10 | 1.001,43 |
27.06.24 14:38:46 | 1 | 1.001,69 |
27.06.24 14:30:20 | 1 | 1.001,57 |
27.06.24 14:18:10 | 1 | 1.002,00 |
27.06.24 13:58:00 | 84 | 1.002,21 |
27.06.24 13:58:00 | 10 | 1.002,21 |
27.06.24 13:57:57 | 10 | 1.002,21 |
27.06.24 13:46:54 | 76 | 1.001,67 |