Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 33 | 997,260 |
17:12:01 | 4 | 997,200 |
17:08:19 | 4 | 996,580 |
16:56:56 | 12 | 995,360 |
16:54:48 | 4 | 994,500 |
16:53:37 | 4 | 994,360 |
16:53:33 | 68 | 994,700 |
16:53:33 | 4 | 994,720 |
16:32:01 | 1 | 995,860 |
16:32:00 | 1 | 995,860 |
16:14:44 | 75 | 992,720 |
16:14:44 | 19 | 992,720 |
16:14:44 | 1 | 993,000 |
16:14:44 | 11 | 993,040 |
15:56:37 | 29 | 995,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:40 | 1 | 996,560 |
15:09:11 | 1 | 997,360 |
14:20:32 | 1 | 998,600 |
14:19:16 | 35 | 998,480 |
14:19:16 | 5 | 998,460 |
14:18:31 | 1 | 998,320 |
13:56:13 | 5 | 998,000 |
13:35:50 | 1 | 997,820 |
13:12:00 | 0 | 997,100 |
12:56:13 | 108 | 997,340 |
12:56:13 | 138 | 997,340 |
12:56:10 | 145 | 997,340 |
12:32:02 | 28 | 996,300 |
12:27:35 | 47 | 996,400 |
12:05:43 | 2 | 996,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:33 | 6 | 994,680 |
11:20:50 | 9 | 994,240 |
11:19:41 | 2 | 994,480 |
11:00:24 | 1 | 994,580 |
10:44:40 | 15 | 994,400 |
10:17:30 | 1 | 996,820 |
09:45:30 | 1 | 996,880 |
09:29:32 | 5 | 997,340 |
09:29:32 | 5 | 997,340 |
09:29:24 | 1 | 997,340 |
09:28:47 | 2 | 997,640 |
09:26:25 | 3 | 997,560 |
09:06:50 | 32 | 997,000 |
09:06:50 | 54 | 997,000 |
09:06:50 | 209 | 997,000 |